انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPH20250919C00025000 | 25.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 56.08% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| RSPH20250919C00026000 | 26.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 43.65% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| RSPH20250919C00027000 | 27.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 31.45% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| RSPH20250919C00028000 | 28.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 47.22% | 0.77 | 0.16 | -0.04 | 0.01 | 0.00 |
| RSPH20250919C00029000 | 29.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 60.19% | 0.57 | 0.16 | -0.07 | 0.02 | 0.00 |
| RSPH20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 31.33% | 0.31 | 0.28 | -0.03 | 0.01 | 0.00 |
| RSPH20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.59% | 0.37 | 0.10 | -0.11 | 0.02 | 0.00 |
| RSPH20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.96% | 0.32 | 0.08 | -0.12 | 0.01 | 0.00 |
| RSPH20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.36% | 0.29 | 0.06 | -0.13 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPH20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 166.21% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| RSPH20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.13% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| RSPH20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.81% | -0.28 | 0.07 | -0.12 | 0.01 | -0.00 |
| RSPH20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.63% | -0.34 | 0.10 | -0.10 | 0.01 | -0.00 |
| RSPH20250919P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 55.83% | -0.43 | 0.18 | -0.07 | 0.02 | -0.00 |
| RSPH20250919P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 52.50% | -0.62 | 0.19 | -0.06 | 0.02 | -0.00 |
| RSPH20250919P00031000 | 31.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 160.74% | -0.56 | 0.06 | -0.19 | 0.02 | -0.00 |
| RSPH20250919P00032000 | 32.00 | 0.75 | 4.60 | 0.00 | 0 | 0 | 181.90% | -0.59 | 0.05 | -0.21 | 0.02 | -0.00 |
| RSPH20250919P00033000 | 33.00 | 1.75 | 5.60 | 0.00 | 0 | 0 | 201.11% | -0.61 | 0.05 | -0.23 | 0.02 | -0.00 |
