انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPF20250919P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 57.97% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| RSPF20250919P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 53.29% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| RSPF20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.60% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| RSPF20250919P00071000 | 71.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 30.01% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| RSPF20250919P00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.78% | -0.16 | 0.04 | -0.05 | 0.04 | -0.00 |
| RSPF20250919P00073000 | 73.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.50% | -0.18 | 0.05 | -0.05 | 0.04 | -0.01 |
| RSPF20250919P00074000 | 74.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 31.00% | -0.21 | 0.06 | -0.05 | 0.04 | -0.01 |
| RSPF20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 25.67% | -0.25 | 0.08 | -0.04 | 0.05 | -0.01 |
| RSPF20250919P00076000 | 76.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.44% | -0.31 | 0.11 | -0.04 | 0.05 | -0.01 |
| RSPF20250919P00077000 | 77.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 16.69% | -0.41 | 0.16 | -0.04 | 0.06 | -0.01 |
| RSPF20250919P00078000 | 78.00 | 0.45 | 2.10 | 0.00 | 0 | 0 | 17.09% | -0.57 | 0.16 | -0.04 | 0.06 | -0.01 |
| RSPF20250919P00079000 | 79.00 | 0.95 | 2.85 | 0.00 | 0 | 0 | 16.45% | -0.73 | 0.15 | -0.03 | 0.05 | -0.01 |
| RSPF20250919P00080000 | 80.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 19.69% | -0.80 | 0.11 | -0.03 | 0.04 | -0.01 |
| RSPF20250919P00081000 | 81.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 24.72% | -0.82 | 0.08 | -0.04 | 0.04 | -0.01 |
| RSPF20250919P00082000 | 82.00 | 3.50 | 6.00 | 0.00 | 0 | 1 | 25.82% | -0.88 | 0.06 | -0.03 | 0.03 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPF20250919C00068000 | 68.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 70.95% | 0.85 | 0.02 | -0.09 | 0.04 | 0.02 |
| RSPF20250919C00069000 | 69.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 65.65% | 0.84 | 0.02 | -0.09 | 0.04 | 0.02 |
| RSPF20250919C00070000 | 70.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 62.82% | 0.81 | 0.03 | -0.09 | 0.04 | 0.02 |
| RSPF20250919C00071000 | 71.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 54.95% | 0.81 | 0.03 | -0.08 | 0.04 | 0.02 |
| RSPF20250919C00072000 | 72.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 22.94% | 0.95 | 0.03 | -0.01 | 0.02 | 0.03 |
| RSPF20250919C00073000 | 73.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 19.37% | 0.95 | 0.04 | -0.01 | 0.02 | 0.03 |
| RSPF20250919C00074000 | 74.00 | 2.80 | 4.80 | 0.00 | 0 | 0 | 21.66% | 0.87 | 0.06 | -0.02 | 0.03 | 0.02 |
| RSPF20250919C00075000 | 75.00 | 1.95 | 3.80 | 0.00 | 0 | 0 | 19.20% | 0.82 | 0.09 | -0.03 | 0.04 | 0.02 |
| RSPF20250919C00076000 | 76.00 | 0.85 | 2.95 | 0.00 | 0 | 0 | 14.79% | 0.77 | 0.14 | -0.02 | 0.05 | 0.02 |
| RSPF20250919C00077000 | 77.00 | 0.40 | 2.15 | 0.00 | 0 | 10 | 15.73% | 0.60 | 0.16 | -0.03 | 0.06 | 0.02 |
| RSPF20250919C00078000 | 78.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 16.29% | 0.44 | 0.16 | -0.04 | 0.06 | 0.01 |
| RSPF20250919C00079000 | 79.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 20.06% | 0.33 | 0.12 | -0.04 | 0.06 | 0.01 |
| RSPF20250919C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.98% | 0.27 | 0.09 | -0.04 | 0.05 | 0.01 |
| RSPF20250919C00081000 | 81.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.71% | 0.22 | 0.07 | -0.04 | 0.05 | 0.01 |
| RSPF20250919C00082000 | 82.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 32.13% | 0.20 | 0.06 | -0.05 | 0.04 | 0.01 |
