انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINC20250919C00013000 | 13.00 | 7.00 | 11.70 | 0.00 | 0 | 0 | 493.12% | 0.86 | 0.01 | -0.20 | 0.01 | 0.00 |
| RINC20250919C00014000 | 14.00 | 6.00 | 10.70 | 0.00 | 0 | 0 | 447.68% | 0.84 | 0.01 | -0.19 | 0.01 | 0.00 |
| RINC20250919C00015000 | 15.00 | 5.00 | 9.70 | 0.00 | 0 | 0 | 405.56% | 0.82 | 0.02 | -0.19 | 0.01 | 0.00 |
| RINC20250919C00016000 | 16.00 | 4.00 | 8.70 | 0.00 | 0 | 0 | 366.11% | 0.80 | 0.02 | -0.18 | 0.01 | 0.00 |
| RINC20250919C00017000 | 17.00 | 3.00 | 7.70 | 0.00 | 0 | 0 | 328.81% | 0.78 | 0.02 | -0.17 | 0.01 | 0.00 |
| RINC20250919C00018000 | 18.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 293.21% | 0.76 | 0.03 | -0.17 | 0.01 | 0.00 |
| RINC20250919C00019000 | 19.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 258.88% | 0.73 | 0.03 | -0.16 | 0.01 | 0.00 |
| RINC20250919C00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 225.36% | 0.69 | 0.04 | -0.14 | 0.01 | 0.00 |
| RINC20250919C00021000 | 21.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 55.51% | 0.78 | 0.14 | -0.03 | 0.01 | 0.00 |
| RINC20250919C00022000 | 22.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 71.37% | 0.60 | 0.14 | -0.05 | 0.02 | 0.00 |
| RINC20250919C00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 84.36% | 0.47 | 0.12 | -0.06 | 0.02 | 0.00 |
| RINC20250919C00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 103.39% | 0.40 | 0.09 | -0.07 | 0.02 | 0.00 |
| RINC20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 19 | 57.02% | 0.16 | 0.11 | -0.02 | 0.01 | 0.00 |
| RINC20250919C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 141.66% | 0.32 | 0.06 | -0.09 | 0.01 | 0.00 |
| RINC20250919C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 157.97% | 0.30 | 0.06 | -0.10 | 0.01 | 0.00 |
| RINC20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 172.96% | 0.28 | 0.05 | -0.10 | 0.01 | 0.00 |
| RINC20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 186.86% | 0.27 | 0.04 | -0.11 | 0.01 | 0.00 |
| RINC20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 199.85% | 0.26 | 0.04 | -0.12 | 0.01 | 0.00 |
| RINC20250919C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 212.06% | 0.25 | 0.04 | -0.12 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINC20250919P00013000 | 13.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 352.06% | -0.11 | 0.01 | -0.12 | 0.01 | -0.00 |
| RINC20250919P00014000 | 14.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 316.73% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| RINC20250919P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 283.69% | -0.14 | 0.02 | -0.11 | 0.01 | -0.00 |
| RINC20250919P00016000 | 16.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 252.52% | -0.16 | 0.02 | -0.11 | 0.01 | -0.00 |
| RINC20250919P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 222.82% | -0.18 | 0.03 | -0.10 | 0.01 | -0.00 |
| RINC20250919P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 194.24% | -0.20 | 0.04 | -0.10 | 0.01 | -0.00 |
| RINC20250919P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 166.43% | -0.23 | 0.05 | -0.09 | 0.01 | -0.00 |
| RINC20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 140.88% | -0.27 | 0.06 | -0.08 | 0.01 | -0.00 |
| RINC20250919P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 112.99% | -0.33 | 0.08 | -0.07 | 0.01 | -0.00 |
| RINC20250919P00022000 | 22.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 88.66% | -0.41 | 0.11 | -0.06 | 0.02 | -0.00 |
| RINC20250919P00023000 | 23.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 67.52% | -0.55 | 0.15 | -0.05 | 0.02 | -0.00 |
| RINC20250919P00024000 | 24.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 53.43% | -0.74 | 0.16 | -0.03 | 0.01 | -0.00 |
| RINC20250919P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 195.87% | -0.55 | 0.05 | -0.14 | 0.02 | -0.00 |
| RINC20250919P00026000 | 26.00 | 1.00 | 5.60 | 0.00 | 0 | 0 | 215.40% | -0.58 | 0.05 | -0.15 | 0.02 | -0.00 |
| RINC20250919P00027000 | 27.00 | 2.00 | 6.60 | 0.00 | 0 | 0 | 233.21% | -0.59 | 0.04 | -0.16 | 0.02 | -0.01 |
| RINC20250919P00028000 | 28.00 | 3.00 | 7.60 | 0.00 | 0 | 0 | 249.64% | -0.61 | 0.04 | -0.17 | 0.02 | -0.01 |
| RINC20250919P00029000 | 29.00 | 4.00 | 8.60 | 0.00 | 0 | 0 | 264.91% | -0.62 | 0.04 | -0.18 | 0.01 | -0.01 |
| RINC20250919P00030000 | 30.00 | 5.00 | 9.60 | 0.00 | 0 | 0 | 279.19% | -0.63 | 0.03 | -0.19 | 0.01 | -0.01 |
| RINC20250919P00031000 | 31.00 | 6.00 | 10.60 | 0.00 | 0 | 0 | 292.61% | -0.64 | 0.03 | -0.19 | 0.01 | -0.01 |
