انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVY20250919C00058000 | 58.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 50.39% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| RDVY20250919C00059000 | 59.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 45.25% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| RDVY20250919C00060000 | 60.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 44.06% | 0.87 | 0.04 | -0.04 | 0.03 | 0.01 |
| RDVY20250919C00061000 | 61.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 38.53% | 0.85 | 0.05 | -0.04 | 0.03 | 0.01 |
| RDVY20250919C00062000 | 62.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 34.47% | 0.82 | 0.06 | -0.04 | 0.03 | 0.01 |
| RDVY20250919C00063000 | 63.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 28.54% | 0.80 | 0.08 | -0.04 | 0.04 | 0.01 |
| RDVY20250919C00064000 | 64.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 23.55% | 0.74 | 0.11 | -0.04 | 0.04 | 0.01 |
| RDVY20250919C00065000 | 65.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 20.83% | 0.63 | 0.14 | -0.04 | 0.05 | 0.01 |
| RDVY20250919C00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.22% | 0.49 | 0.14 | -0.04 | 0.05 | 0.01 |
| RDVY20250919C00067000 | 67.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 26.43% | 0.38 | 0.11 | -0.05 | 0.05 | 0.01 |
| RDVY20250919C00068000 | 68.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.21% | 0.32 | 0.09 | -0.05 | 0.05 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVY20250919P00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.66% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| RDVY20250919P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.43% | -0.17 | 0.03 | -0.07 | 0.03 | -0.00 |
| RDVY20250919P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 57.15% | -0.19 | 0.04 | -0.07 | 0.04 | -0.01 |
| RDVY20250919P00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.79% | -0.21 | 0.04 | -0.07 | 0.04 | -0.01 |
| RDVY20250919P00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 44.94% | -0.23 | 0.05 | -0.06 | 0.04 | -0.01 |
| RDVY20250919P00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 38.21% | -0.27 | 0.07 | -0.06 | 0.04 | -0.01 |
| RDVY20250919P00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.70% | -0.31 | 0.09 | -0.05 | 0.05 | -0.01 |
| RDVY20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 25.04% | -0.39 | 0.12 | -0.04 | 0.05 | -0.01 |
| RDVY20250919P00066000 | 66.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.92% | -0.52 | 0.17 | -0.03 | 0.05 | -0.01 |
| RDVY20250919P00067000 | 67.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 8.19% | -0.85 | 0.21 | -0.01 | 0.03 | -0.02 |
| RDVY20250919P00068000 | 68.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 39.24% | -0.64 | 0.07 | -0.07 | 0.05 | -0.02 |
