انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDIV20250919C00043000 | 43.00 | 6.90 | 11.90 | 0.00 | 0 | 0 | 119.21% | 0.84 | 0.03 | -0.14 | 0.02 | 0.01 |
| RDIV20250919C00044000 | 44.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 109.31% | 0.83 | 0.03 | -0.13 | 0.02 | 0.01 |
| RDIV20250919C00045000 | 45.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 99.42% | 0.82 | 0.04 | -0.13 | 0.02 | 0.01 |
| RDIV20250919C00046000 | 46.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 89.49% | 0.80 | 0.04 | -0.12 | 0.02 | 0.01 |
| RDIV20250919C00047000 | 47.00 | 2.90 | 7.90 | 0.00 | 0 | 0 | 79.45% | 0.78 | 0.05 | -0.12 | 0.03 | 0.01 |
| RDIV20250919C00048000 | 48.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 69.23% | 0.75 | 0.06 | -0.11 | 0.03 | 0.01 |
| RDIV20250919C00049000 | 49.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 62.08% | 0.70 | 0.07 | -0.11 | 0.03 | 0.01 |
| RDIV20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 50.93% | 0.65 | 0.10 | -0.09 | 0.03 | 0.01 |
| RDIV20250919C00051000 | 51.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 61.55% | 0.55 | 0.08 | -0.11 | 0.03 | 0.01 |
| RDIV20250919C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 21.39% | 0.39 | 0.25 | -0.04 | 0.03 | 0.00 |
| RDIV20250919C00053000 | 53.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 51.80% | 0.37 | 0.08 | -0.09 | 0.03 | 0.00 |
| RDIV20250919C00054000 | 54.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 53.39% | 0.30 | 0.07 | -0.08 | 0.03 | 0.00 |
| RDIV20250919C00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 61.80% | 0.27 | 0.06 | -0.09 | 0.03 | 0.00 |
| RDIV20250919C00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 69.59% | 0.25 | 0.05 | -0.09 | 0.03 | 0.00 |
| RDIV20250919C00057000 | 57.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 76.91% | 0.23 | 0.04 | -0.10 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDIV20250919P00043000 | 43.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 107.86% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| RDIV20250919P00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 98.22% | -0.17 | 0.03 | -0.10 | 0.02 | -0.00 |
| RDIV20250919P00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 88.58% | -0.18 | 0.03 | -0.10 | 0.02 | -0.00 |
| RDIV20250919P00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 78.90% | -0.20 | 0.04 | -0.09 | 0.03 | -0.00 |
| RDIV20250919P00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 69.11% | -0.22 | 0.05 | -0.08 | 0.03 | -0.00 |
| RDIV20250919P00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 59.97% | -0.26 | 0.06 | -0.08 | 0.03 | -0.00 |
| RDIV20250919P00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 49.53% | -0.30 | 0.08 | -0.07 | 0.03 | -0.00 |
| RDIV20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 43.54% | -0.37 | 0.09 | -0.07 | 0.03 | -0.01 |
| RDIV20250919P00051000 | 51.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 47.75% | -0.47 | 0.09 | -0.08 | 0.04 | -0.01 |
| RDIV20250919P00052000 | 52.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 41.85% | -0.57 | 0.10 | -0.07 | 0.03 | -0.01 |
| RDIV20250919P00053000 | 53.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 29.66% | -0.74 | 0.12 | -0.04 | 0.03 | -0.01 |
| RDIV20250919P00054000 | 54.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 91.87% | -0.60 | 0.05 | -0.14 | 0.03 | -0.01 |
| RDIV20250919P00055000 | 55.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 73.61% | -0.68 | 0.05 | -0.10 | 0.03 | -0.01 |
| RDIV20250919P00056000 | 56.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 81.78% | -0.70 | 0.05 | -0.11 | 0.03 | -0.01 |
| RDIV20250919P00057000 | 57.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 89.49% | -0.72 | 0.04 | -0.12 | 0.03 | -0.01 |
