انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA20250919C00050000 | 50.00 | 24.60 | 29.50 | 0.00 | 0 | 0 | 261.97% | 0.89 | 0.01 | -0.31 | 0.03 | 0.01 |
| RBCAA20250919C00055000 | 55.00 | 19.60 | 24.50 | 0.00 | 0 | 0 | 219.76% | 0.87 | 0.01 | -0.29 | 0.03 | 0.01 |
| RBCAA20250919C00060000 | 60.00 | 14.60 | 19.50 | 0.00 | 0 | 0 | 180.14% | 0.84 | 0.01 | -0.27 | 0.03 | 0.01 |
| RBCAA20250919C00065000 | 65.00 | 9.60 | 14.50 | 0.00 | 0 | 0 | 137.12% | 0.81 | 0.02 | -0.23 | 0.04 | 0.01 |
| RBCAA20250919C00070000 | 70.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 105.60% | 0.75 | 0.02 | -0.21 | 0.04 | 0.01 |
| RBCAA20250919C00075000 | 75.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 69.19% | 0.64 | 0.04 | -0.16 | 0.05 | 0.01 |
| RBCAA20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 67.09% | 0.42 | 0.04 | -0.16 | 0.05 | 0.01 |
| RBCAA20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 98.01% | 0.32 | 0.03 | -0.22 | 0.05 | 0.01 |
| RBCAA20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 123.28% | 0.28 | 0.02 | -0.25 | 0.04 | 0.01 |
| RBCAA20250919C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.13% | 0.25 | 0.02 | -0.28 | 0.04 | 0.00 |
| RBCAA20250919C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 164.67% | 0.23 | 0.01 | -0.30 | 0.04 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 260.65% | -0.12 | 0.01 | -0.31 | 0.03 | -0.00 |
| RBCAA20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 218.55% | -0.14 | 0.01 | -0.30 | 0.03 | -0.00 |
| RBCAA20250919P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 179.20% | -0.17 | 0.01 | -0.28 | 0.03 | -0.00 |
| RBCAA20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 141.61% | -0.21 | 0.02 | -0.25 | 0.04 | -0.01 |
| RBCAA20250919P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 104.53% | -0.27 | 0.02 | -0.21 | 0.04 | -0.01 |
| RBCAA20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 65.59% | -0.38 | 0.04 | -0.16 | 0.05 | -0.01 |
| RBCAA20250919P00080000 | 80.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 25.99% | -0.79 | 0.08 | -0.05 | 0.04 | -0.02 |
| RBCAA20250919P00085000 | 85.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 38.32% | -0.93 | 0.03 | -0.03 | 0.02 | -0.02 |
| RBCAA20250919P00090000 | 90.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 55.08% | -0.94 | 0.02 | -0.04 | 0.02 | -0.02 |
| RBCAA20250919P00095000 | 95.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 70.18% | -0.95 | 0.01 | -0.04 | 0.01 | -0.03 |
| RBCAA20250919P00100000 | 100.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 87.83% | -0.95 | 0.01 | -0.05 | 0.01 | -0.03 |
