انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQE20250919C00088000 | 88.00 | 8.80 | 10.40 | 0.00 | 0 | 0 | 38.34% | 0.93 | 0.02 | -0.04 | 0.03 | 0.02 |
| QQQE20250919C00089000 | 89.00 | 7.60 | 9.40 | 0.00 | 0 | 0 | 35.14% | 0.92 | 0.02 | -0.04 | 0.03 | 0.02 |
| QQQE20250919C00090000 | 90.00 | 7.60 | 8.40 | 0.00 | 0 | 34 | 33.54% | 0.90 | 0.03 | -0.04 | 0.03 | 0.02 |
| QQQE20250919C00091000 | 91.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 30.20% | 0.89 | 0.03 | -0.04 | 0.04 | 0.02 |
| QQQE20250919C00092000 | 92.00 | 5.80 | 6.50 | 0.00 | 0 | 65 | 26.82% | 0.88 | 0.04 | -0.04 | 0.04 | 0.02 |
| QQQE20250919C00093000 | 93.00 | 4.90 | 5.50 | 0.00 | 0 | 1 | 24.59% | 0.86 | 0.05 | -0.04 | 0.04 | 0.02 |
| QQQE20250919C00094000 | 94.00 | 3.30 | 4.60 | 0.00 | 0 | 15 | 23.03% | 0.82 | 0.06 | -0.04 | 0.05 | 0.02 |
| QQQE20250919C00095000 | 95.00 | 2.50 | 3.70 | 0.00 | 0 | 29 | 19.99% | 0.78 | 0.08 | -0.04 | 0.06 | 0.02 |
| QQQE20250919C00096000 | 96.00 | 1.60 | 2.90 | 2.14 | 20 | 98 | 18.44% | 0.70 | 0.10 | -0.04 | 0.07 | 0.02 |
| QQQE20250919C00097000 | 97.00 | 1.40 | 2.25 | 1.75 | 8 | 9 | 16.24% | 0.61 | 0.12 | -0.04 | 0.07 | 0.02 |
| QQQE20250919C00098000 | 98.00 | 0.00 | 1.50 | 0.00 | 0 | 44 | 14.69% | 0.48 | 0.14 | -0.04 | 0.08 | 0.02 |
| QQQE20250919C00099000 | 99.00 | 0.00 | 1.95 | 0.00 | 0 | 83 | 12.11% | 0.31 | 0.15 | -0.03 | 0.07 | 0.01 |
| QQQE20250919C00100000 | 100.00 | 0.10 | 0.40 | 0.00 | 0 | 44 | 11.73% | 0.17 | 0.11 | -0.02 | 0.05 | 0.01 |
| QQQE20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 37.83% | 0.18 | 0.04 | -0.07 | 0.05 | 0.01 |
| QQQE20250919C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.50% | 0.08 | 0.02 | -0.04 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQE20250919P00088000 | 88.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 51.77% | -0.14 | 0.02 | -0.08 | 0.04 | -0.01 |
| QQQE20250919P00089000 | 89.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 47.94% | -0.15 | 0.02 | -0.08 | 0.04 | -0.01 |
| QQQE20250919P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 31.88% | -0.09 | 0.03 | -0.03 | 0.03 | -0.00 |
| QQQE20250919P00091000 | 91.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 28.66% | -0.10 | 0.03 | -0.03 | 0.03 | -0.00 |
| QQQE20250919P00092000 | 92.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 26.09% | -0.11 | 0.04 | -0.03 | 0.04 | -0.00 |
| QQQE20250919P00093000 | 93.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 23.34% | -0.13 | 0.05 | -0.03 | 0.04 | -0.00 |
| QQQE20250919P00094000 | 94.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 19.83% | -0.15 | 0.06 | -0.03 | 0.05 | -0.01 |
| QQQE20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 16.69% | -0.18 | 0.08 | -0.03 | 0.05 | -0.01 |
| QQQE20250919P00096000 | 96.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 17.99% | -0.29 | 0.10 | -0.04 | 0.07 | -0.01 |
| QQQE20250919P00097000 | 97.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 16.16% | -0.39 | 0.12 | -0.04 | 0.07 | -0.02 |
| QQQE20250919P00098000 | 98.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 13.96% | -0.52 | 0.15 | -0.04 | 0.08 | -0.02 |
| QQQE20250919P00099000 | 99.00 | 1.20 | 2.15 | 0.00 | 0 | 0 | 12.02% | -0.69 | 0.15 | -0.03 | 0.07 | -0.03 |
| QQQE20250919P00100000 | 100.00 | 1.50 | 2.65 | 0.00 | 0 | 13 | 12.63% | -0.81 | 0.11 | -0.02 | 0.05 | -0.03 |
| QQQE20250919P00105000 | 105.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 39.38% | -0.81 | 0.04 | -0.07 | 0.05 | -0.03 |
| QQQE20250919P00110000 | 110.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 45.80% | -0.89 | 0.02 | -0.05 | 0.03 | -0.04 |
