انتهاء الصلاحية
Puts
لتاريخ السوق September 12, 2025
Calls
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEFA20250919P00078000 | 78.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 113.35% | -0.20 | 0.02 | -0.28 | 0.03 | -0.00 |
| QEFA20250919P00079000 | 79.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.82% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| QEFA20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.79% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| QEFA20250919P00081000 | 81.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 92.87% | -0.24 | 0.03 | -0.26 | 0.04 | -0.00 |
| QEFA20250919P00082000 | 82.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.71% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| QEFA20250919P00083000 | 83.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 26.70% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| QEFA20250919P00084000 | 84.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 70.07% | -0.30 | 0.04 | -0.22 | 0.04 | -0.00 |
| QEFA20250919P00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 19.15% | -0.09 | 0.07 | -0.03 | 0.02 | -0.00 |
| QEFA20250919P00086000 | 86.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 53.76% | -0.36 | 0.06 | -0.18 | 0.05 | -0.01 |
| QEFA20250919P00087000 | 87.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 45.95% | -0.42 | 0.07 | -0.16 | 0.05 | -0.01 |
| QEFA20250919P00088000 | 88.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 39.26% | -0.49 | 0.08 | -0.14 | 0.05 | -0.01 |
| QEFA20250919P00089000 | 89.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 33.98% | -0.59 | 0.10 | -0.12 | 0.05 | -0.01 |
| QEFA20250919P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 25.67% | -0.73 | 0.11 | -0.08 | 0.04 | -0.01 |
| QEFA20250919P00091000 | 91.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 77.34% | -0.60 | 0.04 | -0.27 | 0.05 | -0.01 |
| QEFA20250919P00092000 | 92.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 82.55% | -0.63 | 0.04 | -0.28 | 0.05 | -0.01 |
| QEFA20250919P00093000 | 93.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 89.50% | -0.65 | 0.03 | -0.30 | 0.05 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEFA20250919C00078000 | 78.00 | 7.60 | 12.60 | 0.00 | 0 | 0 | 47.33% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| QEFA20250919C00079000 | 79.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 43.04% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| QEFA20250919C00080000 | 80.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 38.76% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| QEFA20250919C00081000 | 81.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 34.48% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| QEFA20250919C00082000 | 82.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 30.19% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| QEFA20250919C00083000 | 83.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 25.89% | 0.95 | 0.03 | -0.02 | 0.01 | 0.02 |
| QEFA20250919C00084000 | 84.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 21.53% | 0.94 | 0.04 | -0.02 | 0.01 | 0.02 |
| QEFA20250919C00085000 | 85.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 17.10% | 0.93 | 0.06 | -0.02 | 0.02 | 0.02 |
| QEFA20250919C00086000 | 86.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 25.32% | 0.75 | 0.10 | -0.07 | 0.04 | 0.01 |
| QEFA20250919C00087000 | 87.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 35.74% | 0.60 | 0.09 | -0.12 | 0.05 | 0.01 |
| QEFA20250919C00088000 | 88.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 38.59% | 0.51 | 0.08 | -0.14 | 0.05 | 0.01 |
| QEFA20250919C00089000 | 89.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 44.83% | 0.44 | 0.07 | -0.16 | 0.05 | 0.01 |
| QEFA20250919C00090000 | 90.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 51.99% | 0.40 | 0.06 | -0.18 | 0.05 | 0.01 |
| QEFA20250919C00091000 | 91.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 58.38% | 0.36 | 0.05 | -0.19 | 0.05 | 0.01 |
| QEFA20250919C00092000 | 92.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 65.32% | 0.33 | 0.05 | -0.21 | 0.04 | 0.01 |
| QEFA20250919C00093000 | 93.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 71.87% | 0.31 | 0.04 | -0.23 | 0.04 | 0.00 |
