انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXH20250919C00020000 | 20.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 134.94% | 0.82 | 0.04 | -0.06 | 0.01 | 0.00 |
| PXH20250919C00021000 | 21.00 | 2.75 | 4.50 | 0.00 | 0 | 0 | 49.33% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| PXH20250919C00022000 | 22.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 37.12% | 0.94 | 0.07 | -0.01 | 0.01 | 0.00 |
| PXH20250919C00023000 | 23.00 | 0.85 | 2.45 | 0.00 | 0 | 0 | 27.98% | 0.89 | 0.14 | -0.01 | 0.01 | 0.01 |
| PXH20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 35.38% | 0.65 | 0.22 | -0.02 | 0.02 | 0.00 |
| PXH20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.62% | 0.42 | 0.23 | -0.02 | 0.02 | 0.00 |
| PXH20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 49.36% | 0.30 | 0.14 | -0.03 | 0.02 | 0.00 |
| PXH20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 62.42% | 0.24 | 0.10 | -0.03 | 0.02 | 0.00 |
| PXH20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 75.30% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXH20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 109.51% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| PXH20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 91.52% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| PXH20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 73.60% | -0.20 | 0.08 | -0.04 | 0.01 | -0.00 |
| PXH20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 55.29% | -0.25 | 0.12 | -0.03 | 0.02 | -0.00 |
| PXH20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.38% | -0.36 | 0.20 | -0.02 | 0.02 | -0.00 |
| PXH20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 23.75% | -0.63 | 0.33 | -0.02 | 0.02 | -0.01 |
| PXH20250919P00026000 | 26.00 | 0.60 | 2.30 | 0.00 | 0 | 0 | 19.72% | -0.92 | 0.15 | -0.00 | 0.01 | -0.01 |
| PXH20250919P00027000 | 27.00 | 1.60 | 3.30 | 0.00 | 0 | 0 | 29.66% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| PXH20250919P00028000 | 28.00 | 2.60 | 4.30 | 0.00 | 0 | 0 | 38.70% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
