انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWZ20250919C00018000 | 18.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 213.16% | 0.80 | 0.03 | -0.10 | 0.01 | 0.00 |
| PWZ20250919C00019000 | 19.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 187.44% | 0.77 | 0.03 | -0.09 | 0.01 | 0.00 |
| PWZ20250919C00020000 | 20.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 162.35% | 0.74 | 0.04 | -0.09 | 0.01 | 0.00 |
| PWZ20250919C00021000 | 21.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 137.54% | 0.71 | 0.05 | -0.08 | 0.02 | 0.00 |
| PWZ20250919C00022000 | 22.00 | 0.20 | 2.75 | 0.00 | 0 | 0 | 109.56% | 0.66 | 0.07 | -0.07 | 0.02 | 0.00 |
| PWZ20250919C00023000 | 23.00 | 0.05 | 1.85 | 0.50 | 1 | 2 | 38.67% | 0.62 | 0.22 | -0.03 | 0.02 | 0.00 |
| PWZ20250919C00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 48.55% | 0.42 | 0.18 | -0.03 | 0.02 | 0.00 |
| PWZ20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 19 | 67.69% | 0.34 | 0.12 | -0.04 | 0.02 | 0.00 |
| PWZ20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.83% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| PWZ20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.15% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| PWZ20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.15% | 0.24 | 0.06 | -0.06 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWZ20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 154.28% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| PWZ20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 132.90% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| PWZ20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 74 | 111.95% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| PWZ20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.10% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| PWZ20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 13 | 69.82% | -0.30 | 0.11 | -0.04 | 0.02 | -0.00 |
| PWZ20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 48.33% | -0.40 | 0.17 | -0.03 | 0.02 | -0.00 |
| PWZ20250919P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.58% | -0.63 | 0.25 | -0.02 | 0.02 | -0.01 |
| PWZ20250919P00025000 | 25.00 | 0.30 | 2.85 | 0.00 | 0 | 0 | 19.12% | -0.95 | 0.11 | -0.00 | 0.00 | -0.01 |
| PWZ20250919P00026000 | 26.00 | 1.30 | 3.80 | 0.00 | 0 | 0 | 119.43% | -0.62 | 0.07 | -0.07 | 0.02 | -0.01 |
| PWZ20250919P00027000 | 27.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 135.25% | -0.65 | 0.06 | -0.08 | 0.02 | -0.01 |
| PWZ20250919P00028000 | 28.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 149.65% | -0.67 | 0.05 | -0.09 | 0.02 | -0.01 |
