انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI20250919P00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 80.03% | -0.19 | 0.03 | -0.10 | 0.03 | -0.00 |
| PSI20250919P00057000 | 57.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 52.33% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| PSI20250919P00058000 | 58.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 66.09% | -0.22 | 0.04 | -0.09 | 0.04 | -0.01 |
| PSI20250919P00059000 | 59.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.24% | -0.19 | 0.05 | -0.05 | 0.03 | -0.00 |
| PSI20250919P00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 53.58% | -0.27 | 0.05 | -0.08 | 0.04 | -0.01 |
| PSI20250919P00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 28.28% | -0.22 | 0.08 | -0.04 | 0.04 | -0.01 |
| PSI20250919P00062000 | 62.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 42.35% | -0.36 | 0.07 | -0.07 | 0.05 | -0.01 |
| PSI20250919P00063000 | 63.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 35.56% | -0.43 | 0.09 | -0.06 | 0.05 | -0.01 |
| PSI20250919P00064000 | 64.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 28.92% | -0.53 | 0.11 | -0.05 | 0.05 | -0.01 |
| PSI20250919P00065000 | 65.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 27.69% | -0.64 | 0.11 | -0.05 | 0.05 | -0.02 |
| PSI20250919P00066000 | 66.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 28.60% | -0.73 | 0.09 | -0.04 | 0.04 | -0.02 |
| PSI20250919P00067000 | 67.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 25.67% | -0.84 | 0.07 | -0.03 | 0.03 | -0.02 |
| PSI20250919P00068000 | 68.00 | 2.80 | 6.30 | 0.00 | 0 | 0 | 26.42% | -0.89 | 0.05 | -0.02 | 0.02 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI20250919C00056000 | 56.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 42.87% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| PSI20250919C00057000 | 57.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 46.76% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| PSI20250919C00058000 | 58.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 39.06% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| PSI20250919C00059000 | 59.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 37.75% | 0.86 | 0.05 | -0.04 | 0.03 | 0.01 |
| PSI20250919C00060000 | 60.00 | 2.30 | 6.10 | 0.00 | 0 | 0 | 38.17% | 0.80 | 0.06 | -0.05 | 0.04 | 0.01 |
| PSI20250919C00061000 | 61.00 | 1.35 | 5.30 | 0.00 | 0 | 2 | 34.87% | 0.74 | 0.08 | -0.05 | 0.04 | 0.01 |
| PSI20250919C00062000 | 62.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 32.24% | 0.67 | 0.09 | -0.05 | 0.04 | 0.01 |
| PSI20250919C00063000 | 63.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 30.73% | 0.58 | 0.10 | -0.06 | 0.05 | 0.01 |
| PSI20250919C00064000 | 64.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 35.81% | 0.48 | 0.09 | -0.06 | 0.05 | 0.01 |
| PSI20250919C00065000 | 65.00 | 0.00 | 2.75 | 0.00 | 0 | 5 | 39.64% | 0.41 | 0.08 | -0.07 | 0.05 | 0.01 |
| PSI20250919C00066000 | 66.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 44.34% | 0.35 | 0.07 | -0.07 | 0.05 | 0.01 |
| PSI20250919C00067000 | 67.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 48.73% | 0.31 | 0.06 | -0.08 | 0.04 | 0.01 |
| PSI20250919C00068000 | 68.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 54.24% | 0.28 | 0.05 | -0.08 | 0.04 | 0.01 |
