انتهاء الصلاحية
Puts
لتاريخ السوق September 11, 2025
Calls
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEP20250919P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 131.71% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| PSEP20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 119.76% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| PSEP20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 107.97% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| PSEP20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 96.31% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| PSEP20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 84.72% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| PSEP20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 73.12% | -0.13 | 0.05 | -0.06 | 0.01 | -0.00 |
| PSEP20250919P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.43% | -0.16 | 0.06 | -0.06 | 0.02 | -0.00 |
| PSEP20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 49.48% | -0.19 | 0.08 | -0.05 | 0.02 | -0.00 |
| PSEP20250919P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 37.00% | -0.23 | 0.13 | -0.05 | 0.02 | -0.00 |
| PSEP20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.02% | -0.39 | 0.16 | -0.06 | 0.02 | -0.00 |
| PSEP20250919P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.32% | -0.57 | 0.22 | -0.04 | 0.02 | -0.01 |
| PSEP20250919P00044000 | 44.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 20.02% | -0.85 | 0.18 | -0.02 | 0.01 | -0.01 |
| PSEP20250919P00045000 | 45.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 20.31% | -0.96 | 0.06 | -0.01 | 0.01 | -0.01 |
| PSEP20250919P00046000 | 46.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 27.10% | -0.97 | 0.04 | -0.01 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEP20250919C00033000 | 33.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 225.04% | 0.82 | 0.02 | -0.23 | 0.02 | 0.00 |
| PSEP20250919C00034000 | 34.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 208.33% | 0.81 | 0.02 | -0.22 | 0.02 | 0.00 |
| PSEP20250919C00035000 | 35.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 191.85% | 0.80 | 0.02 | -0.22 | 0.02 | 0.00 |
| PSEP20250919C00036000 | 36.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 175.54% | 0.78 | 0.03 | -0.21 | 0.02 | 0.00 |
| PSEP20250919C00037000 | 37.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 159.32% | 0.76 | 0.03 | -0.20 | 0.02 | 0.00 |
| PSEP20250919C00038000 | 38.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 47.45% | 0.96 | 0.04 | -0.02 | 0.01 | 0.00 |
| PSEP20250919C00039000 | 39.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 38.70% | 0.95 | 0.05 | -0.02 | 0.01 | 0.00 |
| PSEP20250919C00040000 | 40.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 29.85% | 0.94 | 0.08 | -0.02 | 0.01 | 0.00 |
| PSEP20250919C00041000 | 41.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 20.72% | 0.91 | 0.15 | -0.02 | 0.01 | 0.00 |
| PSEP20250919C00042000 | 42.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 30.89% | 0.64 | 0.19 | -0.05 | 0.02 | 0.00 |
| PSEP20250919C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.60% | 0.44 | 0.19 | -0.05 | 0.02 | 0.00 |
| PSEP20250919C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 32.83% | 0.27 | 0.16 | -0.04 | 0.02 | 0.00 |
| PSEP20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 44.07% | 0.21 | 0.10 | -0.05 | 0.02 | 0.00 |
| PSEP20250919C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 54.17% | 0.18 | 0.08 | -0.06 | 0.02 | 0.00 |
