انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCF20250919C00050000 | 50.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 141.82% | 0.83 | 0.02 | -0.21 | 0.02 | 0.01 |
| PSCF20250919C00051000 | 51.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 130.97% | 0.82 | 0.02 | -0.20 | 0.02 | 0.01 |
| PSCF20250919C00052000 | 52.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 120.13% | 0.80 | 0.03 | -0.20 | 0.02 | 0.01 |
| PSCF20250919C00053000 | 53.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 109.25% | 0.79 | 0.03 | -0.19 | 0.02 | 0.01 |
| PSCF20250919C00054000 | 54.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 30.17% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| PSCF20250919C00055000 | 55.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 35.45% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| PSCF20250919C00056000 | 56.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 30.32% | 0.90 | 0.07 | -0.03 | 0.01 | 0.01 |
| PSCF20250919C00057000 | 57.00 | 1.10 | 3.40 | 0.00 | 0 | 1 | 22.76% | 0.88 | 0.11 | -0.03 | 0.02 | 0.01 |
| PSCF20250919C00058000 | 58.00 | 0.35 | 2.55 | 0.00 | 0 | 1 | 22.97% | 0.73 | 0.17 | -0.04 | 0.03 | 0.01 |
| PSCF20250919C00059000 | 59.00 | 0.40 | 1.05 | 0.00 | 0 | 8 | 21.46% | 0.54 | 0.22 | -0.05 | 0.03 | 0.01 |
| PSCF20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 31.00% | 0.38 | 0.15 | -0.07 | 0.03 | 0.00 |
| PSCF20250919C00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.15% | 0.29 | 0.11 | -0.08 | 0.03 | 0.00 |
| PSCF20250919C00062000 | 62.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.35% | 0.24 | 0.08 | -0.09 | 0.03 | 0.00 |
| PSCF20250919C00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.57% | 0.20 | 0.07 | -0.09 | 0.02 | 0.00 |
| PSCF20250919C00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.23% | 0.19 | 0.05 | -0.09 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCF20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.16% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| PSCF20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.15% | -0.12 | 0.03 | -0.11 | 0.02 | -0.00 |
| PSCF20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.14% | -0.13 | 0.03 | -0.10 | 0.02 | -0.00 |
| PSCF20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.11% | -0.14 | 0.04 | -0.10 | 0.02 | -0.00 |
| PSCF20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.01% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| PSCF20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.94% | -0.18 | 0.05 | -0.09 | 0.02 | -0.00 |
| PSCF20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.44% | -0.21 | 0.07 | -0.09 | 0.02 | -0.00 |
| PSCF20250919P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.40% | -0.25 | 0.09 | -0.08 | 0.03 | -0.00 |
| PSCF20250919P00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.02% | -0.33 | 0.13 | -0.07 | 0.03 | -0.00 |
| PSCF20250919P00059000 | 59.00 | 0.35 | 1.65 | 0.00 | 0 | 0 | 32.70% | -0.47 | 0.15 | -0.08 | 0.03 | -0.00 |
| PSCF20250919P00060000 | 60.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 23.36% | -0.67 | 0.19 | -0.05 | 0.03 | -0.01 |
| PSCF20250919P00061000 | 61.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 22.81% | -0.83 | 0.14 | -0.03 | 0.02 | -0.01 |
| PSCF20250919P00062000 | 62.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 25.39% | -0.91 | 0.08 | -0.02 | 0.01 | -0.01 |
| PSCF20250919P00063000 | 63.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 31.60% | -0.92 | 0.06 | -0.03 | 0.01 | -0.01 |
| PSCF20250919P00064000 | 64.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 31.43% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
