انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPA20250919P00123000 | 123.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 84.66% | -0.10 | 0.01 | -0.17 | 0.04 | -0.00 |
| PPA20250919P00124000 | 124.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 81.82% | -0.10 | 0.01 | -0.16 | 0.05 | -0.00 |
| PPA20250919P00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 78.99% | -0.10 | 0.01 | -0.16 | 0.05 | -0.00 |
| PPA20250919P00126000 | 126.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 76.16% | -0.11 | 0.01 | -0.16 | 0.05 | -0.00 |
| PPA20250919P00127000 | 127.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 73.33% | -0.11 | 0.01 | -0.16 | 0.05 | -0.01 |
| PPA20250919P00128000 | 128.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.51% | -0.11 | 0.01 | -0.16 | 0.05 | -0.01 |
| PPA20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.34% | -0.12 | 0.01 | -0.15 | 0.05 | -0.01 |
| PPA20250919P00135000 | 135.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 28.08% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| PPA20250919P00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 12 | 37.30% | -0.21 | 0.03 | -0.12 | 0.07 | -0.01 |
| PPA20250919P00145000 | 145.00 | 0.40 | 1.05 | 0.00 | 0 | 13 | 16.58% | -0.29 | 0.08 | -0.07 | 0.09 | -0.01 |
| PPA20250919P00150000 | 150.00 | 0.95 | 5.10 | 0.00 | 0 | 0 | 11.99% | -0.80 | 0.09 | -0.04 | 0.07 | -0.04 |
| PPA20250919P00155000 | 155.00 | 5.60 | 9.70 | 0.00 | 0 | 0 | 47.10% | -0.72 | 0.03 | -0.19 | 0.09 | -0.03 |
| PPA20250919P00160000 | 160.00 | 10.60 | 14.70 | 0.00 | 0 | 0 | 60.90% | -0.76 | 0.02 | -0.22 | 0.08 | -0.03 |
| PPA20250919P00165000 | 165.00 | 15.60 | 19.70 | 0.00 | 0 | 0 | 73.25% | -0.79 | 0.02 | -0.24 | 0.07 | -0.03 |
| PPA20250919P00170000 | 170.00 | 20.60 | 24.70 | 0.00 | 0 | 0 | 84.58% | -0.81 | 0.01 | -0.26 | 0.07 | -0.04 |
| PPA20250919P00175000 | 175.00 | 25.60 | 29.70 | 0.00 | 0 | 0 | 95.12% | -0.83 | 0.01 | -0.27 | 0.06 | -0.04 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPA20250919C00123000 | 123.00 | 22.50 | 26.60 | 0.00 | 0 | 0 | 61.14% | 0.96 | 0.01 | -0.06 | 0.02 | 0.02 |
| PPA20250919C00124000 | 124.00 | 21.50 | 25.60 | 0.00 | 0 | 0 | 58.85% | 0.96 | 0.01 | -0.06 | 0.02 | 0.02 |
| PPA20250919C00125000 | 125.00 | 20.50 | 24.60 | 0.00 | 0 | 3 | 56.56% | 0.96 | 0.01 | -0.06 | 0.02 | 0.02 |
| PPA20250919C00126000 | 126.00 | 19.50 | 23.60 | 0.00 | 0 | 10 | 54.28% | 0.96 | 0.01 | -0.05 | 0.02 | 0.02 |
| PPA20250919C00127000 | 127.00 | 18.50 | 22.60 | 0.00 | 0 | 1 | 52.01% | 0.95 | 0.01 | -0.05 | 0.02 | 0.02 |
| PPA20250919C00128000 | 128.00 | 17.60 | 21.60 | 0.00 | 0 | 3 | 51.66% | 0.95 | 0.01 | -0.06 | 0.03 | 0.02 |
| PPA20250919C00130000 | 130.00 | 15.60 | 19.70 | 0.00 | 0 | 3 | 48.66% | 0.93 | 0.01 | -0.07 | 0.03 | 0.02 |
| PPA20250919C00135000 | 135.00 | 10.60 | 14.80 | 0.00 | 0 | 8 | 38.04% | 0.91 | 0.02 | -0.07 | 0.04 | 0.03 |
| PPA20250919C00140000 | 140.00 | 5.80 | 9.80 | 0.00 | 0 | 2 | 27.48% | 0.86 | 0.03 | -0.07 | 0.06 | 0.03 |
| PPA20250919C00145000 | 145.00 | 1.30 | 4.70 | 0.00 | 0 | 25 | 10.68% | 0.80 | 0.10 | -0.03 | 0.07 | 0.03 |
| PPA20250919C00150000 | 150.00 | 0.15 | 1.25 | 0.00 | 0 | 23 | 16.74% | 0.27 | 0.08 | -0.07 | 0.09 | 0.01 |
| PPA20250919C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 35.25% | 0.21 | 0.03 | -0.12 | 0.07 | 0.01 |
| PPA20250919C00160000 | 160.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.11% | 0.17 | 0.02 | -0.14 | 0.06 | 0.01 |
| PPA20250919C00165000 | 165.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.06% | 0.14 | 0.02 | -0.15 | 0.06 | 0.01 |
| PPA20250919C00170000 | 170.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.13% | 0.13 | 0.01 | -0.16 | 0.05 | 0.01 |
| PPA20250919C00175000 | 175.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.53% | 0.11 | 0.01 | -0.17 | 0.05 | 0.00 |
