انتهاء الصلاحية
Calls
لتاريخ السوق September 04, 2025
Puts
لتاريخ السوق September 04, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL20250919C00185000 | 185.00 | 84.50 | 88.50 | 0.00 | 0 | 0 | 64.84% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| POWL20250919C00190000 | 190.00 | 80.10 | 83.20 | 0.00 | 0 | 11 | 80.88% | 0.99 | 0.00 | -0.04 | 0.02 | 0.07 |
| POWL20250919C00195000 | 195.00 | 75.00 | 78.20 | 0.00 | 0 | 5 | 62.81% | 0.99 | 0.00 | -0.00 | 0.01 | 0.08 |
| POWL20250919C00200000 | 200.00 | 70.00 | 73.50 | 0.00 | 0 | 6 | 78.98% | 0.97 | 0.00 | -0.07 | 0.03 | 0.08 |
| POWL20250919C00210000 | 210.00 | 60.20 | 63.80 | 0.00 | 0 | 7 | 70.06% | 0.97 | 0.00 | -0.08 | 0.04 | 0.08 |
| POWL20250919C00220000 | 220.00 | 50.60 | 54.00 | 0.00 | 0 | 116 | 67.04% | 0.94 | 0.00 | -0.13 | 0.06 | 0.08 |
| POWL20250919C00230000 | 230.00 | 41.50 | 45.00 | 0.00 | 0 | 56 | 64.85% | 0.90 | 0.00 | -0.20 | 0.10 | 0.08 |
| POWL20250919C00240000 | 240.00 | 32.30 | 36.00 | 32.11 | 3 | 63 | 61.09% | 0.84 | 0.01 | -0.26 | 0.13 | 0.08 |
| POWL20250919C00250000 | 250.00 | 24.20 | 27.50 | 24.20 | 3 | 92 | 57.35% | 0.76 | 0.01 | -0.32 | 0.17 | 0.07 |
| POWL20250919C00260000 | 260.00 | 17.40 | 20.20 | 15.90 | 16 | 106 | 58.99% | 0.65 | 0.01 | -0.40 | 0.20 | 0.06 |
| POWL20250919C00270000 | 270.00 | 12.10 | 13.80 | 10.07 | 8 | 151 | 56.25% | 0.53 | 0.01 | -0.41 | 0.22 | 0.05 |
| POWL20250919C00280000 | 280.00 | 7.40 | 9.50 | 6.20 | 13 | 98 | 53.43% | 0.39 | 0.01 | -0.38 | 0.21 | 0.04 |
| POWL20250919C00290000 | 290.00 | 4.30 | 6.30 | 4.68 | 23 | 96 | 53.02% | 0.27 | 0.01 | -0.32 | 0.18 | 0.03 |
| POWL20250919C00300000 | 300.00 | 0.80 | 4.40 | 2.25 | 16 | 133 | 52.16% | 0.18 | 0.01 | -0.24 | 0.14 | 0.02 |
| POWL20250919C00310000 | 310.00 | 0.50 | 1.75 | 1.19 | 14 | 50 | 49.96% | 0.10 | 0.01 | -0.15 | 0.09 | 0.01 |
| POWL20250919C00320000 | 320.00 | 0.55 | 1.00 | 0.65 | 2 | 42 | 53.29% | 0.07 | 0.00 | -0.12 | 0.07 | 0.01 |
| POWL20250919C00330000 | 330.00 | 0.00 | 2.65 | 0.00 | 0 | 25 | 68.01% | 0.09 | 0.00 | -0.19 | 0.09 | 0.01 |
| POWL20250919C00340000 | 340.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 74.82% | 0.08 | 0.00 | -0.19 | 0.08 | 0.01 |
| POWL20250919C00350000 | 350.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 81.51% | 0.07 | 0.00 | -0.19 | 0.07 | 0.01 |
| POWL20250919C00360000 | 360.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 88.18% | 0.07 | 0.00 | -0.20 | 0.07 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL20250919P00185000 | 185.00 | 0.00 | 0.25 | 0.00 | 0 | 18 | 80.71% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| POWL20250919P00190000 | 190.00 | 0.10 | 2.55 | 0.00 | 0 | 25 | 110.06% | -0.05 | 0.00 | -0.19 | 0.05 | -0.01 |
| POWL20250919P00195000 | 195.00 | 0.20 | 0.50 | 0.98 | 5 | 30 | 81.88% | -0.02 | 0.00 | -0.07 | 0.03 | -0.00 |
| POWL20250919P00200000 | 200.00 | 0.05 | 0.65 | 1.08 | 5 | 42 | 76.28% | -0.02 | 0.00 | -0.07 | 0.03 | -0.00 |
| POWL20250919P00210000 | 210.00 | 0.20 | 1.50 | 0.50 | 1 | 99 | 79.61% | -0.05 | 0.00 | -0.15 | 0.06 | -0.01 |
| POWL20250919P00220000 | 220.00 | 0.00 | 3.40 | 1.55 | 12 | 77 | 73.26% | -0.07 | 0.00 | -0.18 | 0.08 | -0.01 |
| POWL20250919P00230000 | 230.00 | 0.25 | 3.60 | 2.41 | 10 | 126 | 67.65% | -0.11 | 0.00 | -0.23 | 0.10 | -0.01 |
| POWL20250919P00240000 | 240.00 | 0.85 | 3.70 | 3.80 | 2 | 112 | 61.43% | -0.16 | 0.01 | -0.27 | 0.13 | -0.02 |
| POWL20250919P00250000 | 250.00 | 3.40 | 5.30 | 5.46 | 4 | 82 | 58.56% | -0.24 | 0.01 | -0.33 | 0.17 | -0.03 |
| POWL20250919P00260000 | 260.00 | 6.50 | 8.40 | 8.20 | 7 | 31 | 57.85% | -0.35 | 0.01 | -0.40 | 0.20 | -0.04 |
| POWL20250919P00270000 | 270.00 | 10.60 | 12.00 | 0.00 | 0 | 35 | 54.55% | -0.48 | 0.01 | -0.40 | 0.22 | -0.05 |
| POWL20250919P00280000 | 280.00 | 15.60 | 18.00 | 0.00 | 0 | 11 | 54.38% | -0.61 | 0.01 | -0.39 | 0.21 | -0.06 |
| POWL20250919P00290000 | 290.00 | 22.30 | 25.50 | 0.00 | 0 | 4 | 54.69% | -0.72 | 0.01 | -0.34 | 0.18 | -0.07 |
| POWL20250919P00300000 | 300.00 | 29.60 | 33.50 | 0.00 | 0 | 0 | 54.28% | -0.81 | 0.01 | -0.26 | 0.15 | -0.08 |
| POWL20250919P00310000 | 310.00 | 38.40 | 42.00 | 0.00 | 0 | 0 | 53.69% | -0.89 | 0.01 | -0.18 | 0.10 | -0.07 |
| POWL20250919P00320000 | 320.00 | 47.80 | 51.50 | 0.00 | 0 | 0 | 56.42% | -0.93 | 0.00 | -0.14 | 0.08 | -0.07 |
| POWL20250919P00330000 | 330.00 | 57.40 | 60.90 | 0.00 | 0 | 1 | 57.36% | -0.96 | 0.00 | -0.10 | 0.05 | -0.06 |
| POWL20250919P00340000 | 340.00 | 67.10 | 71.00 | 0.00 | 0 | 0 | 61.77% | -0.97 | 0.00 | -0.09 | 0.04 | -0.05 |
| POWL20250919P00350000 | 350.00 | 77.10 | 81.00 | 0.00 | 0 | 0 | 68.09% | -0.97 | 0.00 | -0.09 | 0.04 | -0.05 |
| POWL20250919P00360000 | 360.00 | 87.10 | 91.00 | 0.00 | 0 | 0 | 76.82% | -0.96 | 0.00 | -0.11 | 0.04 | -0.06 |
