انتهاء الصلاحية
Calls
لتاريخ السوق September 11, 2025
Puts
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250919C00000500 | 0.50 | 0.99 | 1.03 | 1.00 | 15 | 467 | 481.25% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00001000 | 1.00 | 0.28 | 0.52 | 0.52 | 261 | 5,589 | 206.24% | 0.93 | 0.28 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00001500 | 1.50 | 0.09 | 0.10 | 0.10 | 5,717 | 10,243 | 97.64% | 0.56 | 1.79 | -0.01 | 0.00 | 0.00 |
| PLUG20250919C00002000 | 2.00 | 0.01 | 0.02 | 0.01 | 4,496 | 35,133 | 139.67% | 0.11 | 0.60 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 7 | 22,784 | 174.50% | 0.04 | 0.20 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 33 | 8,648 | 223.72% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 2,432 | 263.41% | 0.03 | 0.10 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 3,158 | 296.64% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 1,246 | 325.20% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 596 | 350.22% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 98 | 372.45% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| PLUG20250919C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 799 | 392.44% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250919P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 3,792 | 388.87% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| PLUG20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 15 | 23,144 | 162.31% | -0.03 | 0.20 | -0.00 | 0.00 | 0.00 |
| PLUG20250919P00001500 | 1.50 | 0.07 | 0.09 | 0.08 | 308 | 15,352 | 92.62% | -0.44 | 1.89 | -0.01 | 0.00 | -0.00 |
| PLUG20250919P00002000 | 2.00 | 0.50 | 0.52 | 0.51 | 115 | 15,504 | 152.57% | -0.87 | 0.63 | -0.00 | 0.00 | -0.00 |
| PLUG20250919P00002500 | 2.50 | 0.98 | 1.02 | 0.99 | 20 | 167 | 201.05% | -0.94 | 0.28 | -0.00 | 0.00 | -0.00 |
| PLUG20250919P00003000 | 3.00 | 1.48 | 1.55 | 0.00 | 0 | 141 | 230.74% | -0.97 | 0.15 | -0.00 | 0.00 | -0.00 |
| PLUG20250919P00003500 | 3.50 | 1.98 | 2.02 | 0.00 | 0 | 197 | 272.49% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
| PLUG20250919P00004000 | 4.00 | 2.39 | 2.60 | 0.00 | 0 | 0 | 229.73% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| PLUG20250919P00004500 | 4.50 | 2.97 | 3.05 | 0.00 | 0 | 3 | 256.92% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| PLUG20250919P00005000 | 5.00 | 3.45 | 3.55 | 0.00 | 0 | 10 | 419.91% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| PLUG20250919P00005500 | 5.50 | 3.95 | 4.05 | 0.00 | 0 | 0 | 445.59% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| PLUG20250919P00006000 | 6.00 | 4.45 | 4.55 | 0.00 | 0 | 18 | 468.72% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
