انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PII20250919C00017500 | 17.50 | 39.60 | 41.90 | 0.00 | 0 | 0 | 526.41% | 0.98 | 0.00 | -0.15 | 0.00 | 0.00 |
| PII20250919C00020000 | 20.00 | 37.20 | 39.40 | 0.00 | 0 | 0 | 460.36% | 0.98 | 0.00 | -0.13 | 0.00 | 0.00 |
| PII20250919C00022500 | 22.50 | 34.60 | 37.00 | 0.00 | 0 | 0 | 432.48% | 0.97 | 0.00 | -0.15 | 0.01 | 0.00 |
| PII20250919C00025000 | 25.00 | 32.10 | 34.00 | 0.00 | 0 | 0 | 339.60% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| PII20250919C00030000 | 30.00 | 26.00 | 29.50 | 0.00 | 0 | 0 | 290.87% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| PII20250919C00035000 | 35.00 | 22.20 | 23.60 | 23.75 | 10 | 102 | 276.86% | 0.93 | 0.01 | -0.19 | 0.01 | 0.01 |
| PII20250919C00040000 | 40.00 | 16.00 | 17.80 | 18.40 | 3 | 250 | 149.57% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| PII20250919C00045000 | 45.00 | 12.40 | 14.50 | 0.00 | 0 | 18 | 135.72% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| PII20250919C00050000 | 50.00 | 7.50 | 7.80 | 7.75 | 5 | 8,210 | 69.37% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| PII20250919C00055000 | 55.00 | 3.10 | 3.60 | 3.80 | 35 | 702 | 60.08% | 0.76 | 0.06 | -0.11 | 0.03 | 0.01 |
| PII20250919C00060000 | 60.00 | 0.80 | 0.95 | 1.00 | 4 | 981 | 55.98% | 0.35 | 0.08 | -0.12 | 0.03 | 0.00 |
| PII20250919C00065000 | 65.00 | 0.10 | 0.25 | 0.18 | 3 | 887 | 59.49% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| PII20250919C00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 151 | 93.40% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| PII20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 190 | 97.53% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| PII20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 105.69% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PII20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.20% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PII20250919C00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 156.54% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PII20250919P00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 34 | 498.08% | -0.02 | 0.00 | -0.12 | 0.00 | -0.00 |
| PII20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 104 | 394.62% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| PII20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 148 | 431.00% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| PII20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 264 | 279.36% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PII20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 673 | 193.99% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PII20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 781 | 211.73% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| PII20250919P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 1,248 | 163.26% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| PII20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.00 | 0 | 2,702 | 96.77% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PII20250919P00050000 | 50.00 | 0.10 | 0.30 | 0.20 | 1 | 2,077 | 73.75% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| PII20250919P00055000 | 55.00 | 0.45 | 1.00 | 0.70 | 6 | 2,218 | 58.90% | -0.24 | 0.07 | -0.11 | 0.03 | -0.00 |
| PII20250919P00060000 | 60.00 | 1.85 | 3.60 | 0.00 | 0 | 169 | 60.73% | -0.64 | 0.08 | -0.14 | 0.03 | -0.01 |
| PII20250919P00065000 | 65.00 | 6.50 | 8.80 | 0.00 | 0 | 3 | 55.33% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| PII20250919P00070000 | 70.00 | 11.10 | 12.80 | 0.00 | 0 | 0 | 128.77% | -0.83 | 0.02 | -0.19 | 0.02 | -0.01 |
| PII20250919P00075000 | 75.00 | 16.20 | 18.30 | 0.00 | 0 | 0 | 116.37% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| PII20250919P00080000 | 80.00 | 20.60 | 23.40 | 0.00 | 0 | 0 | 215.85% | -0.82 | 0.02 | -0.32 | 0.02 | -0.01 |
| PII20250919P00085000 | 85.00 | 25.60 | 28.20 | 0.00 | 0 | 0 | 230.77% | -0.85 | 0.01 | -0.30 | 0.02 | -0.01 |
| PII20250919P00090000 | 90.00 | 30.60 | 33.00 | 0.00 | 0 | 0 | 241.73% | -0.87 | 0.01 | -0.28 | 0.02 | -0.01 |
