انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN20250919C00000500 | 0.50 | 3.50 | 4.00 | 0.00 | 0 | 1 | 515.88% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PGEN20250919C00001000 | 1.00 | 2.95 | 3.50 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PGEN20250919C00001500 | 1.50 | 2.40 | 3.20 | 2.87 | 1 | 166 | 405.06% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00002000 | 2.00 | 2.05 | 2.25 | 2.00 | 1 | 3,727 | 203.43% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| PGEN20250919C00002500 | 2.50 | 1.65 | 1.75 | 1.75 | 1 | 5,869 | 255.07% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00003000 | 3.00 | 1.10 | 1.30 | 0.00 | 0 | 2,889 | 164.20% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00003500 | 3.50 | 0.60 | 0.90 | 0.75 | 1 | 3,447 | 57.48% | 0.98 | 0.13 | -0.00 | 0.00 | 0.00 |
| PGEN20250919C00004000 | 4.00 | 0.30 | 0.45 | 0.39 | 551 | 1,771 | 89.19% | 0.69 | 0.55 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00004500 | 4.50 | 0.05 | 0.25 | 0.25 | 181 | 2,209 | 102.47% | 0.41 | 0.52 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 389 | 4,819 | 100.20% | 0.20 | 0.38 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00005500 | 5.50 | 0.00 | 0.10 | 0.10 | 7 | 784 | 118.83% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 805 | 181.82% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 704.77% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PGEN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7,689 | 473.60% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGEN20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 1 | 16,949 | 347.08% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PGEN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,960 | 259.05% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PGEN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,353 | 191.03% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.01 | 20 | 408 | 134.48% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| PGEN20250919P00003500 | 3.50 | 0.05 | 0.10 | 0.01 | 1 | 1,493 | 118.98% | -0.15 | 0.27 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00004000 | 4.00 | 0.10 | 0.20 | 0.20 | 24 | 1,629 | 98.60% | -0.34 | 0.51 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00004500 | 4.50 | 0.40 | 0.50 | 0.40 | 270 | 976 | 99.89% | -0.61 | 0.55 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00005000 | 5.00 | 0.80 | 0.95 | 0.90 | 18 | 791 | 149.39% | -0.70 | 0.33 | -0.02 | 0.00 | -0.00 |
| PGEN20250919P00005500 | 5.50 | 1.25 | 1.45 | 0.00 | 0 | 73 | 101.13% | -0.95 | 0.24 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00007500 | 7.50 | 3.20 | 3.50 | 0.00 | 0 | 0 | 268.63% | -0.85 | 0.13 | -0.02 | 0.00 | -0.00 |
