انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBE20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.51% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| PBE20250919P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.25% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| PBE20250919P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.82% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| PBE20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.49% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| PBE20250919P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.86% | -0.16 | 0.04 | -0.06 | 0.03 | -0.00 |
| PBE20250919P00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.07% | -0.18 | 0.04 | -0.06 | 0.04 | -0.00 |
| PBE20250919P00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.07% | -0.21 | 0.05 | -0.06 | 0.04 | -0.01 |
| PBE20250919P00068000 | 68.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 22.74% | -0.15 | 0.07 | -0.03 | 0.03 | -0.00 |
| PBE20250919P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 21.50% | -0.23 | 0.10 | -0.03 | 0.04 | -0.01 |
| PBE20250919P00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 25.89% | -0.37 | 0.11 | -0.05 | 0.05 | -0.01 |
| PBE20250919P00072000 | 72.00 | 0.30 | 2.85 | 0.00 | 0 | 0 | 19.50% | -0.62 | 0.15 | -0.04 | 0.05 | -0.01 |
| PBE20250919P00073000 | 73.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 18.80% | -0.77 | 0.13 | -0.03 | 0.04 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBE20250919C00061000 | 61.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 93.63% | 0.82 | 0.02 | -0.12 | 0.04 | 0.02 |
| PBE20250919C00062000 | 62.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 36.27% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| PBE20250919C00063000 | 63.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 32.46% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| PBE20250919C00064000 | 64.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 28.69% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| PBE20250919C00065000 | 65.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 24.95% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| PBE20250919C00066000 | 66.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 27.70% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| PBE20250919C00067000 | 67.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 25.40% | 0.89 | 0.05 | -0.02 | 0.03 | 0.02 |
| PBE20250919C00068000 | 68.00 | 2.80 | 3.90 | 0.00 | 0 | 10 | 18.27% | 0.90 | 0.07 | -0.02 | 0.03 | 0.02 |
| PBE20250919C00069000 | 69.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 24.09% | 0.75 | 0.09 | -0.04 | 0.04 | 0.02 |
| PBE20250919C00070000 | 70.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 22.29% | 0.66 | 0.12 | -0.04 | 0.05 | 0.02 |
| PBE20250919C00072000 | 72.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.21% | 0.41 | 0.12 | -0.05 | 0.05 | 0.01 |
| PBE20250919C00073000 | 73.00 | 0.05 | 0.60 | 0.00 | 0 | 2 | 17.39% | 0.24 | 0.13 | -0.03 | 0.04 | 0.01 |
