انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ20250919P00049000 | 49.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.75% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| PAWZ20250919P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 85.02% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| PAWZ20250919P00051000 | 51.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 77.29% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| PAWZ20250919P00052000 | 52.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.54% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| PAWZ20250919P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 31.15% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| PAWZ20250919P00054000 | 54.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 30.22% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| PAWZ20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.55% | -0.23 | 0.06 | -0.07 | 0.03 | -0.00 |
| PAWZ20250919P00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.82% | -0.27 | 0.08 | -0.06 | 0.03 | -0.00 |
| PAWZ20250919P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.38% | -0.34 | 0.12 | -0.05 | 0.04 | -0.01 |
| PAWZ20250919P00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 23.08% | -0.46 | 0.17 | -0.04 | 0.04 | -0.01 |
| PAWZ20250919P00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 17.61% | -0.66 | 0.21 | -0.03 | 0.04 | -0.01 |
| PAWZ20250919P00060000 | 60.00 | 0.90 | 3.40 | 0.00 | 0 | 0 | 24.86% | -0.75 | 0.13 | -0.04 | 0.03 | -0.01 |
| PAWZ20250919P00061000 | 61.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 31.83% | -0.79 | 0.09 | -0.04 | 0.03 | -0.01 |
| PAWZ20250919P00062000 | 62.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 36.27% | -0.83 | 0.07 | -0.04 | 0.03 | -0.01 |
| PAWZ20250919P00063000 | 63.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 39.86% | -0.87 | 0.05 | -0.04 | 0.02 | -0.01 |
| PAWZ20250919P00064000 | 64.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 47.62% | -0.87 | 0.05 | -0.05 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ20250919C00049000 | 49.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 112.98% | 0.83 | 0.02 | -0.13 | 0.03 | 0.01 |
| PAWZ20250919C00050000 | 50.00 | 6.70 | 9.30 | 0.00 | 0 | 0 | 104.25% | 0.82 | 0.02 | -0.12 | 0.03 | 0.01 |
| PAWZ20250919C00051000 | 51.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 95.53% | 0.81 | 0.03 | -0.12 | 0.03 | 0.01 |
| PAWZ20250919C00052000 | 52.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 86.79% | 0.79 | 0.03 | -0.11 | 0.03 | 0.01 |
| PAWZ20250919C00053000 | 53.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 77.99% | 0.78 | 0.04 | -0.11 | 0.03 | 0.01 |
| PAWZ20250919C00054000 | 54.00 | 3.90 | 4.80 | 0.00 | 0 | 7 | 44.71% | 0.84 | 0.05 | -0.05 | 0.02 | 0.01 |
| PAWZ20250919C00055000 | 55.00 | 1.75 | 4.30 | 0.00 | 0 | 0 | 59.96% | 0.72 | 0.05 | -0.09 | 0.03 | 0.01 |
| PAWZ20250919C00056000 | 56.00 | 0.80 | 3.30 | 0.00 | 0 | 0 | 50.53% | 0.69 | 0.07 | -0.08 | 0.04 | 0.01 |
| PAWZ20250919C00057000 | 57.00 | 0.10 | 2.35 | 0.00 | 0 | 0 | 6.14% | 0.98 | 0.09 | -0.00 | 0.01 | 0.02 |
| PAWZ20250919C00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 16.36% | 0.56 | 0.24 | -0.03 | 0.04 | 0.01 |
| PAWZ20250919C00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 25.04% | 0.39 | 0.15 | -0.04 | 0.04 | 0.01 |
| PAWZ20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.45% | 0.31 | 0.11 | -0.05 | 0.04 | 0.01 |
| PAWZ20250919C00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.11% | 0.26 | 0.08 | -0.06 | 0.03 | 0.00 |
| PAWZ20250919C00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 47.12% | 0.24 | 0.06 | -0.07 | 0.03 | 0.00 |
| PAWZ20250919C00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.67% | 0.21 | 0.05 | -0.07 | 0.03 | 0.00 |
| PAWZ20250919C00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 59.85% | 0.20 | 0.05 | -0.08 | 0.03 | 0.00 |
