انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMC20250919C00039000 | 39.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 60.96% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| PAMC20250919C00040000 | 40.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 47.86% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| PAMC20250919C00041000 | 41.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 25.77% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| PAMC20250919C00042000 | 42.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 106.79% | 0.75 | 0.03 | -0.11 | 0.03 | 0.01 |
| PAMC20250919C00043000 | 43.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 34.77% | 0.93 | 0.04 | -0.01 | 0.01 | 0.02 |
| PAMC20250919C00044000 | 44.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 33.04% | 0.89 | 0.06 | -0.02 | 0.02 | 0.01 |
| PAMC20250919C00045000 | 45.00 | 0.85 | 4.40 | 0.00 | 0 | 1 | 29.26% | 0.83 | 0.09 | -0.02 | 0.02 | 0.01 |
| PAMC20250919C00046000 | 46.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 25.58% | 0.75 | 0.13 | -0.03 | 0.03 | 0.01 |
| PAMC20250919C00047000 | 47.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 29.16% | 0.59 | 0.14 | -0.04 | 0.04 | 0.01 |
| PAMC20250919C00048000 | 48.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 34.99% | 0.45 | 0.12 | -0.05 | 0.04 | 0.01 |
| PAMC20250919C00049000 | 49.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.07% | 0.34 | 0.11 | -0.04 | 0.03 | 0.01 |
| PAMC20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.97% | 0.25 | 0.09 | -0.04 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMC20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 88.61% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| PAMC20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.28% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| PAMC20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.99% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| PAMC20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.70% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| PAMC20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.37% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| PAMC20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.91% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| PAMC20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.01% | -0.23 | 0.08 | -0.04 | 0.03 | -0.00 |
| PAMC20250919P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 38.36% | -0.32 | 0.10 | -0.05 | 0.03 | -0.01 |
| PAMC20250919P00047000 | 47.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 36.92% | -0.43 | 0.11 | -0.05 | 0.04 | -0.01 |
| PAMC20250919P00048000 | 48.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 27.70% | -0.57 | 0.15 | -0.04 | 0.04 | -0.01 |
| PAMC20250919P00049000 | 49.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 15.73% | -0.85 | 0.18 | -0.01 | 0.02 | -0.01 |
| PAMC20250919P00050000 | 50.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 16.28% | -0.96 | 0.09 | -0.01 | 0.01 | -0.01 |
