انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSK20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.65% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| OSK20250919P00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 90.87% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OSK20250919P00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 79.66% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| OSK20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 94.62% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| OSK20250919P00110000 | 110.00 | 0.00 | 0.35 | 0.05 | 3 | 21 | 61.82% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| OSK20250919P00115000 | 115.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 51.28% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| OSK20250919P00120000 | 120.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 42.90% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| OSK20250919P00125000 | 125.00 | 0.05 | 0.30 | 0.00 | 0 | 9 | 39.67% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| OSK20250919P00130000 | 130.00 | 0.45 | 0.80 | 0.00 | 0 | 18 | 36.19% | -0.15 | 0.03 | -0.09 | 0.06 | -0.01 |
| OSK20250919P00135000 | 135.00 | 1.25 | 1.70 | 1.25 | 1 | 13 | 33.56% | -0.32 | 0.04 | -0.13 | 0.09 | -0.01 |
| OSK20250919P00140000 | 140.00 | 3.20 | 3.70 | 0.00 | 0 | 17 | 30.09% | -0.58 | 0.05 | -0.13 | 0.09 | -0.02 |
| OSK20250919P00145000 | 145.00 | 5.00 | 9.00 | 0.00 | 0 | 13 | 31.81% | -0.79 | 0.04 | -0.10 | 0.07 | -0.02 |
| OSK20250919P00150000 | 150.00 | 10.40 | 13.20 | 0.00 | 0 | 3 | 34.51% | -0.91 | 0.02 | -0.06 | 0.04 | -0.02 |
| OSK20250919P00155000 | 155.00 | 14.90 | 17.90 | 0.00 | 0 | 0 | 60.99% | -0.85 | 0.02 | -0.16 | 0.06 | -0.03 |
| OSK20250919P00160000 | 160.00 | 19.40 | 22.90 | 0.00 | 0 | 0 | 47.52% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| OSK20250919P00165000 | 165.00 | 24.30 | 28.10 | 0.00 | 0 | 0 | 80.17% | -0.88 | 0.01 | -0.17 | 0.05 | -0.03 |
| OSK20250919P00170000 | 170.00 | 29.30 | 33.10 | 0.00 | 0 | 0 | 91.90% | -0.89 | 0.01 | -0.19 | 0.05 | -0.03 |
| OSK20250919P00175000 | 175.00 | 34.40 | 38.10 | 0.00 | 0 | 0 | 100.99% | -0.89 | 0.01 | -0.20 | 0.04 | -0.03 |
| OSK20250919P00180000 | 180.00 | 39.30 | 42.90 | 0.00 | 0 | 0 | 109.62% | -0.90 | 0.01 | -0.20 | 0.04 | -0.03 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSK20250919C00090000 | 90.00 | 47.00 | 51.10 | 0.00 | 0 | 0 | 129.35% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| OSK20250919C00095000 | 95.00 | 42.00 | 45.80 | 0.00 | 0 | 0 | 114.60% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| OSK20250919C00100000 | 100.00 | 37.20 | 40.80 | 0.00 | 0 | 1 | 86.97% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| OSK20250919C00105000 | 105.00 | 32.10 | 35.00 | 0.00 | 0 | 0 | 128.63% | 0.91 | 0.01 | -0.22 | 0.04 | 0.03 |
| OSK20250919C00110000 | 110.00 | 27.50 | 30.20 | 0.00 | 0 | 0 | 79.35% | 0.96 | 0.00 | -0.07 | 0.02 | 0.03 |
| OSK20250919C00115000 | 115.00 | 22.10 | 25.30 | 0.00 | 0 | 0 | 101.62% | 0.87 | 0.01 | -0.23 | 0.05 | 0.03 |
| OSK20250919C00120000 | 120.00 | 17.30 | 20.40 | 0.00 | 0 | 0 | 56.89% | 0.93 | 0.01 | -0.08 | 0.03 | 0.03 |
| OSK20250919C00125000 | 125.00 | 13.10 | 15.60 | 0.00 | 0 | 15 | 49.80% | 0.89 | 0.02 | -0.10 | 0.05 | 0.03 |
| OSK20250919C00130000 | 130.00 | 8.10 | 10.90 | 0.00 | 0 | 9 | 40.50% | 0.82 | 0.03 | -0.11 | 0.06 | 0.03 |
| OSK20250919C00135000 | 135.00 | 5.20 | 5.90 | 0.00 | 0 | 96 | 34.74% | 0.67 | 0.04 | -0.14 | 0.09 | 0.03 |
| OSK20250919C00140000 | 140.00 | 2.30 | 2.75 | 0.00 | 0 | 86 | 31.45% | 0.43 | 0.05 | -0.14 | 0.09 | 0.02 |
| OSK20250919C00145000 | 145.00 | 0.70 | 1.20 | 0.00 | 0 | 42 | 30.96% | 0.20 | 0.04 | -0.10 | 0.07 | 0.01 |
| OSK20250919C00150000 | 150.00 | 0.20 | 1.05 | 0.00 | 0 | 18 | 37.60% | 0.12 | 0.02 | -0.08 | 0.05 | 0.00 |
| OSK20250919C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 287 | 44.87% | 0.08 | 0.01 | -0.07 | 0.04 | 0.00 |
| OSK20250919C00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 54.15% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| OSK20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.82% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| OSK20250919C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.00% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| OSK20250919C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.74% | 0.05 | 0.01 | -0.08 | 0.03 | 0.00 |
| OSK20250919C00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.12% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
