انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIH20250919P00210000 | 210.00 | 0.00 | 0.65 | 0.00 | 0 | 409 | 54.18% | -0.03 | 0.00 | -0.06 | 0.04 | -0.00 |
| OIH20250919P00215000 | 215.00 | 0.10 | 0.45 | 0.00 | 0 | 82 | 47.19% | -0.03 | 0.00 | -0.05 | 0.03 | -0.00 |
| OIH20250919P00220000 | 220.00 | 0.20 | 0.60 | 0.00 | 0 | 2,044 | 44.85% | -0.04 | 0.00 | -0.07 | 0.05 | -0.00 |
| OIH20250919P00225000 | 225.00 | 0.10 | 0.90 | 0.00 | 0 | 99 | 41.09% | -0.06 | 0.01 | -0.08 | 0.06 | -0.01 |
| OIH20250919P00230000 | 230.00 | 0.40 | 1.15 | 0.66 | 1 | 222 | 39.20% | -0.09 | 0.01 | -0.11 | 0.08 | -0.01 |
| OIH20250919P00235000 | 235.00 | 0.90 | 1.75 | 0.00 | 0 | 528 | 38.56% | -0.13 | 0.01 | -0.15 | 0.11 | -0.01 |
| OIH20250919P00240000 | 240.00 | 1.65 | 2.60 | 1.99 | 2 | 147 | 37.67% | -0.20 | 0.01 | -0.19 | 0.14 | -0.02 |
| OIH20250919P00245000 | 245.00 | 2.95 | 3.60 | 3.50 | 18 | 78 | 36.13% | -0.28 | 0.02 | -0.22 | 0.17 | -0.03 |
| OIH20250919P00250000 | 250.00 | 4.40 | 5.00 | 5.01 | 7 | 348 | 33.87% | -0.37 | 0.02 | -0.23 | 0.19 | -0.04 |
| OIH20250919P00255000 | 255.00 | 5.90 | 7.70 | 0.00 | 0 | 26 | 32.22% | -0.49 | 0.02 | -0.23 | 0.20 | -0.05 |
| OIH20250919P00260000 | 260.00 | 8.10 | 10.30 | 9.40 | 3 | 302 | 31.59% | -0.61 | 0.02 | -0.22 | 0.19 | -0.06 |
| OIH20250919P00265000 | 265.00 | 11.30 | 13.20 | 12.50 | 33 | 49 | 28.21% | -0.75 | 0.02 | -0.16 | 0.16 | -0.08 |
| OIH20250919P00270000 | 270.00 | 15.10 | 18.10 | 0.00 | 0 | 3 | 30.90% | -0.82 | 0.02 | -0.14 | 0.13 | -0.09 |
| OIH20250919P00275000 | 275.00 | 19.60 | 22.00 | 0.00 | 0 | 0 | 29.35% | -0.90 | 0.01 | -0.09 | 0.09 | -0.10 |
| OIH20250919P00280000 | 280.00 | 24.30 | 26.60 | 0.00 | 0 | 0 | 27.25% | -0.96 | 0.01 | -0.04 | 0.05 | -0.10 |
| OIH20250919P00285000 | 285.00 | 29.00 | 31.60 | 0.00 | 0 | 0 | 30.27% | -0.96 | 0.00 | -0.03 | 0.04 | -0.11 |
| OIH20250919P00290000 | 290.00 | 34.00 | 36.50 | 0.00 | 0 | 0 | 32.76% | -0.97 | 0.00 | -0.03 | 0.03 | -0.11 |
| OIH20250919P00295000 | 295.00 | 38.30 | 42.00 | 0.00 | 0 | 0 | 36.69% | -0.97 | 0.00 | -0.03 | 0.03 | -0.11 |
| OIH20250919P00300000 | 300.00 | 43.40 | 46.90 | 0.00 | 0 | 0 | 63.23% | -0.89 | 0.01 | -0.20 | 0.09 | -0.09 |
| OIH20250919P00305000 | 305.00 | 48.20 | 51.50 | 0.00 | 0 | 0 | 39.22% | -0.99 | 0.00 | -0.01 | 0.02 | -0.11 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIH20250919C00210000 | 210.00 | 44.30 | 47.00 | 0.00 | 0 | 31 | 58.88% | 0.96 | 0.00 | -0.09 | 0.04 | 0.04 |
| OIH20250919C00215000 | 215.00 | 39.40 | 42.00 | 0.00 | 0 | 70 | 53.98% | 0.95 | 0.00 | -0.09 | 0.05 | 0.04 |
| OIH20250919C00220000 | 220.00 | 34.50 | 37.30 | 0.00 | 0 | 49 | 48.91% | 0.94 | 0.00 | -0.09 | 0.06 | 0.04 |
| OIH20250919C00225000 | 225.00 | 29.60 | 32.40 | 0.00 | 0 | 30 | 49.30% | 0.91 | 0.01 | -0.14 | 0.08 | 0.05 |
| OIH20250919C00230000 | 230.00 | 24.90 | 27.30 | 0.00 | 0 | 74 | 42.09% | 0.90 | 0.01 | -0.13 | 0.09 | 0.05 |
| OIH20250919C00235000 | 235.00 | 20.40 | 22.70 | 20.30 | 1 | 174 | 40.30% | 0.86 | 0.01 | -0.16 | 0.11 | 0.05 |
| OIH20250919C00240000 | 240.00 | 16.30 | 19.30 | 19.00 | 4 | 145 | 42.16% | 0.78 | 0.01 | -0.22 | 0.15 | 0.06 |
| OIH20250919C00245000 | 245.00 | 12.40 | 15.50 | 16.02 | 1 | 235 | 37.87% | 0.72 | 0.02 | -0.23 | 0.17 | 0.05 |
| OIH20250919C00250000 | 250.00 | 9.00 | 11.90 | 10.20 | 7 | 526 | 35.22% | 0.62 | 0.02 | -0.24 | 0.19 | 0.05 |
| OIH20250919C00255000 | 255.00 | 6.00 | 9.00 | 6.35 | 9 | 54 | 33.28% | 0.51 | 0.02 | -0.24 | 0.20 | 0.04 |
| OIH20250919C00260000 | 260.00 | 3.60 | 6.50 | 4.40 | 12 | 330 | 32.15% | 0.39 | 0.02 | -0.22 | 0.19 | 0.03 |
| OIH20250919C00265000 | 265.00 | 2.10 | 4.70 | 4.00 | 1 | 144 | 31.58% | 0.28 | 0.02 | -0.19 | 0.17 | 0.02 |
| OIH20250919C00270000 | 270.00 | 0.15 | 2.10 | 2.04 | 3 | 610 | 28.25% | 0.16 | 0.02 | -0.12 | 0.12 | 0.01 |
| OIH20250919C00275000 | 275.00 | 0.40 | 0.95 | 0.90 | 2 | 48 | 31.09% | 0.11 | 0.01 | -0.10 | 0.10 | 0.01 |
| OIH20250919C00280000 | 280.00 | 0.15 | 0.55 | 0.00 | 0 | 663 | 29.71% | 0.06 | 0.01 | -0.06 | 0.06 | 0.01 |
| OIH20250919C00285000 | 285.00 | 0.05 | 0.40 | 0.05 | 1 | 9 | 31.34% | 0.04 | 0.01 | -0.04 | 0.04 | 0.00 |
| OIH20250919C00290000 | 290.00 | 0.00 | 0.85 | 0.00 | 0 | 173 | 39.67% | 0.05 | 0.01 | -0.07 | 0.06 | 0.00 |
| OIH20250919C00295000 | 295.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 48.12% | 0.07 | 0.01 | -0.11 | 0.07 | 0.01 |
| OIH20250919C00300000 | 300.00 | 0.00 | 0.20 | 0.05 | 5 | 43 | 31.99% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| OIH20250919C00305000 | 305.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.41% | 0.06 | 0.00 | -0.11 | 0.06 | 0.01 |
