انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEF20250919P00275000 | 275.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 49.04% | -0.05 | 0.00 | -0.11 | 0.07 | -0.01 |
| OEF20250919P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 28 | 48.64% | -0.07 | 0.00 | -0.14 | 0.09 | -0.01 |
| OEF20250919P00285000 | 285.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 40.39% | -0.06 | 0.00 | -0.11 | 0.08 | -0.01 |
| OEF20250919P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 35.68% | -0.07 | 0.01 | -0.10 | 0.09 | -0.01 |
| OEF20250919P00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 31.21% | -0.08 | 0.01 | -0.10 | 0.10 | -0.01 |
| OEF20250919P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 24.32% | -0.08 | 0.01 | -0.08 | 0.09 | -0.01 |
| OEF20250919P00305000 | 305.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 20.13% | -0.10 | 0.01 | -0.08 | 0.11 | -0.01 |
| OEF20250919P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 16.67% | -0.14 | 0.02 | -0.08 | 0.15 | -0.02 |
| OEF20250919P00315000 | 315.00 | 0.80 | 1.95 | 0.00 | 0 | 0 | 15.06% | -0.26 | 0.03 | -0.11 | 0.21 | -0.03 |
| OEF20250919P00320000 | 320.00 | 1.70 | 3.10 | 0.00 | 0 | 3 | 12.38% | -0.45 | 0.05 | -0.11 | 0.25 | -0.05 |
| OEF20250919P00325000 | 325.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 11.02% | -0.72 | 0.05 | -0.08 | 0.21 | -0.08 |
| OEF20250919P00330000 | 330.00 | 6.60 | 11.40 | 0.00 | 0 | 0 | 8.78% | -0.95 | 0.02 | -0.02 | 0.07 | -0.09 |
| OEF20250919P00335000 | 335.00 | 11.10 | 15.90 | 0.00 | 0 | 0 | 23.07% | -0.82 | 0.02 | -0.13 | 0.16 | -0.09 |
| OEF20250919P00340000 | 340.00 | 16.10 | 20.90 | 0.00 | 0 | 0 | 26.58% | -0.86 | 0.01 | -0.13 | 0.14 | -0.09 |
| OEF20250919P00345000 | 345.00 | 21.00 | 25.80 | 0.00 | 0 | 0 | 29.43% | -0.89 | 0.01 | -0.12 | 0.12 | -0.10 |
| OEF20250919P00350000 | 350.00 | 26.00 | 30.80 | 0.00 | 0 | 0 | 36.19% | -0.88 | 0.01 | -0.15 | 0.13 | -0.10 |
| OEF20250919P00355000 | 355.00 | 31.10 | 35.90 | 0.00 | 0 | 0 | 42.83% | -0.88 | 0.01 | -0.19 | 0.13 | -0.10 |
| OEF20250919P00360000 | 360.00 | 36.00 | 41.00 | 0.00 | 0 | 0 | 46.97% | -0.88 | 0.01 | -0.20 | 0.12 | -0.10 |
| OEF20250919P00365000 | 365.00 | 41.00 | 46.00 | 0.00 | 0 | 0 | 46.25% | -0.91 | 0.01 | -0.15 | 0.10 | -0.10 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEF20250919C00275000 | 275.00 | 44.60 | 49.50 | 0.00 | 0 | 18 | 38.36% | 0.99 | 0.00 | -0.02 | 0.02 | 0.08 |
| OEF20250919C00280000 | 280.00 | 39.60 | 44.50 | 0.00 | 0 | 15 | 37.89% | 0.98 | 0.00 | -0.04 | 0.04 | 0.08 |
| OEF20250919C00285000 | 285.00 | 34.50 | 39.30 | 0.00 | 0 | 5 | 36.00% | 0.96 | 0.00 | -0.06 | 0.05 | 0.08 |
| OEF20250919C00290000 | 290.00 | 29.50 | 34.30 | 0.00 | 0 | 10 | 33.39% | 0.95 | 0.00 | -0.07 | 0.06 | 0.08 |
| OEF20250919C00295000 | 295.00 | 24.50 | 29.30 | 0.00 | 0 | 60 | 29.60% | 0.94 | 0.01 | -0.08 | 0.07 | 0.08 |
| OEF20250919C00300000 | 300.00 | 19.60 | 24.40 | 0.00 | 0 | 6 | 21.96% | 0.96 | 0.01 | -0.04 | 0.06 | 0.08 |
| OEF20250919C00305000 | 305.00 | 14.50 | 19.30 | 0.00 | 0 | 23 | 19.69% | 0.93 | 0.01 | -0.06 | 0.09 | 0.08 |
| OEF20250919C00310000 | 310.00 | 10.40 | 15.00 | 0.00 | 0 | 27 | 16.33% | 0.89 | 0.02 | -0.07 | 0.12 | 0.08 |
| OEF20250919C00315000 | 315.00 | 7.10 | 9.10 | 0.00 | 0 | 47 | 15.47% | 0.76 | 0.03 | -0.11 | 0.19 | 0.07 |
| OEF20250919C00320000 | 320.00 | 3.10 | 4.50 | 3.86 | 45 | 65 | 13.18% | 0.58 | 0.05 | -0.12 | 0.24 | 0.06 |
| OEF20250919C00325000 | 325.00 | 0.45 | 1.90 | 0.00 | 0 | 11 | 10.99% | 0.30 | 0.05 | -0.09 | 0.22 | 0.03 |
| OEF20250919C00330000 | 330.00 | 0.00 | 1.50 | 0.00 | 0 | 40 | 12.39% | 0.13 | 0.03 | -0.06 | 0.14 | 0.01 |
| OEF20250919C00335000 | 335.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 20.05% | 0.15 | 0.02 | -0.10 | 0.15 | 0.02 |
| OEF20250919C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 25.21% | 0.13 | 0.01 | -0.12 | 0.13 | 0.01 |
| OEF20250919C00345000 | 345.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.81% | 0.09 | 0.01 | -0.10 | 0.10 | 0.01 |
| OEF20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 30.72% | 0.08 | 0.01 | -0.10 | 0.10 | 0.01 |
| OEF20250919C00355000 | 355.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.47% | 0.07 | 0.01 | -0.10 | 0.09 | 0.01 |
| OEF20250919C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.07% | 0.07 | 0.01 | -0.11 | 0.08 | 0.01 |
| OEF20250919C00365000 | 365.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 41.56% | 0.06 | 0.00 | -0.11 | 0.08 | 0.01 |
