انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODP20250919C00013000 | 13.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 238.31% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| ODP20250919C00014000 | 14.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 205.01% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| ODP20250919C00015000 | 15.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 187.40% | 0.89 | 0.02 | -0.05 | 0.01 | 0.00 |
| ODP20250919C00016000 | 16.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 164.08% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| ODP20250919C00017000 | 17.00 | 4.70 | 6.80 | 0.00 | 0 | 13 | 86.04% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| ODP20250919C00018000 | 18.00 | 3.90 | 5.50 | 0.00 | 0 | 16 | 99.47% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| ODP20250919C00019000 | 19.00 | 3.10 | 3.70 | 0.00 | 0 | 45 | 75.19% | 0.87 | 0.06 | -0.02 | 0.01 | 0.01 |
| ODP20250919C00020000 | 20.00 | 2.30 | 2.75 | 0.00 | 0 | 129 | 62.27% | 0.82 | 0.10 | -0.02 | 0.01 | 0.01 |
| ODP20250919C00021000 | 21.00 | 1.60 | 1.80 | 1.45 | 1 | 7 | 60.54% | 0.70 | 0.13 | -0.03 | 0.02 | 0.01 |
| ODP20250919C00022000 | 22.00 | 1.00 | 1.25 | 0.90 | 11 | 22 | 58.19% | 0.56 | 0.16 | -0.04 | 0.02 | 0.00 |
| ODP20250919C00023000 | 23.00 | 0.55 | 0.70 | 0.60 | 1 | 16 | 55.92% | 0.40 | 0.16 | -0.03 | 0.02 | 0.00 |
| ODP20250919C00024000 | 24.00 | 0.30 | 0.45 | 0.30 | 8 | 29 | 55.04% | 0.26 | 0.13 | -0.03 | 0.01 | 0.00 |
| ODP20250919C00025000 | 25.00 | 0.10 | 0.25 | 0.00 | 0 | 17 | 54.71% | 0.15 | 0.10 | -0.02 | 0.01 | 0.00 |
| ODP20250919C00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 69.19% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| ODP20250919C00027000 | 27.00 | 0.05 | 0.35 | 0.00 | 0 | 33 | 80.24% | 0.13 | 0.06 | -0.03 | 0.01 | 0.00 |
| ODP20250919C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 115.39% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| ODP20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 126.18% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| ODP20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 136.31% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| ODP20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 145.85% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| ODP20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 179.47% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODP20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.11% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ODP20250919P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 155.64% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| ODP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 173.39% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| ODP20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 151.49% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| ODP20250919P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 107 | 127.64% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| ODP20250919P00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 28 | 75.20% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| ODP20250919P00019000 | 19.00 | 0.05 | 0.25 | 0.00 | 0 | 79 | 69.87% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| ODP20250919P00020000 | 20.00 | 0.15 | 0.35 | 0.00 | 0 | 34 | 60.06% | -0.17 | 0.10 | -0.02 | 0.01 | -0.00 |
| ODP20250919P00021000 | 21.00 | 0.40 | 0.60 | 0.00 | 0 | 33 | 60.65% | -0.30 | 0.13 | -0.03 | 0.02 | -0.00 |
| ODP20250919P00022000 | 22.00 | 0.80 | 0.95 | 0.00 | 0 | 2 | 57.05% | -0.44 | 0.16 | -0.04 | 0.02 | -0.00 |
| ODP20250919P00023000 | 23.00 | 1.30 | 1.55 | 0.00 | 0 | 0 | 54.57% | -0.61 | 0.16 | -0.03 | 0.02 | -0.00 |
| ODP20250919P00024000 | 24.00 | 1.95 | 2.40 | 0.00 | 0 | 0 | 60.65% | -0.72 | 0.13 | -0.03 | 0.01 | -0.01 |
| ODP20250919P00025000 | 25.00 | 2.80 | 3.10 | 0.00 | 0 | 0 | 59.78% | -0.83 | 0.10 | -0.02 | 0.01 | -0.01 |
| ODP20250919P00026000 | 26.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 60.90% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| ODP20250919P00027000 | 27.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 44.73% | -1.00 | 0.02 | -0.00 | 0.00 | -0.00 |
| ODP20250919P00028000 | 28.00 | 5.40 | 6.50 | 0.00 | 0 | 0 | 51.88% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| ODP20250919P00029000 | 29.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 80.48% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| ODP20250919P00030000 | 30.00 | 7.30 | 8.40 | 0.00 | 0 | 0 | 88.50% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| ODP20250919P00031000 | 31.00 | 8.30 | 9.40 | 0.00 | 0 | 0 | 128.28% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| ODP20250919P00035000 | 35.00 | 12.40 | 13.30 | 0.00 | 0 | 0 | 123.52% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
