انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 813.56% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| OBDC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 496.95% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| OBDC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.74% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| OBDC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 208.27% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| OBDC20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 7 | 79.61% | -0.16 | 0.12 | -0.02 | 0.01 | -0.00 |
| OBDC20250919P00015000 | 15.00 | 0.45 | 0.80 | 0.00 | 0 | 4 | 20.96% | -0.92 | 0.27 | -0.00 | 0.00 | -0.00 |
| OBDC20250919P00017500 | 17.50 | 3.10 | 3.30 | 0.00 | 0 | 0 | 63.57% | -0.96 | 0.05 | -0.00 | 0.00 | -0.01 |
| OBDC20250919P00020000 | 20.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 134.10% | -0.91 | 0.05 | -0.02 | 0.00 | -0.01 |
| OBDC20250919P00022500 | 22.50 | 7.90 | 8.70 | 0.00 | 0 | 0 | 127.50% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| OBDC20250919P00025000 | 25.00 | 10.40 | 11.10 | 0.00 | 0 | 0 | 179.59% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC20250919C00002500 | 2.50 | 11.70 | 12.10 | 0.00 | 0 | 0 | 664.40% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| OBDC20250919C00005000 | 5.00 | 9.20 | 10.10 | 0.00 | 0 | 0 | 433.73% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| OBDC20250919C00007500 | 7.50 | 6.50 | 7.10 | 0.00 | 0 | 0 | 314.94% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| OBDC20250919C00010000 | 10.00 | 4.20 | 4.90 | 0.00 | 0 | 1 | 149.42% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| OBDC20250919C00012500 | 12.50 | 1.75 | 2.00 | 0.00 | 0 | 7 | 59.88% | 0.91 | 0.12 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 862 | 23.17% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| OBDC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.09% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.81% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| OBDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.56% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| OBDC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.53% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
