انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919C00017500 | 17.50 | 14.60 | 19.20 | 0.00 | 0 | 0 | 432.42% | 0.92 | 0.01 | -0.20 | 0.01 | 0.00 |
| NXRT20250919C00020000 | 20.00 | 12.10 | 16.70 | 0.00 | 0 | 0 | 366.46% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| NXRT20250919C00022500 | 22.50 | 9.60 | 14.00 | 0.00 | 0 | 0 | 308.35% | 0.88 | 0.01 | -0.19 | 0.01 | 0.00 |
| NXRT20250919C00025000 | 25.00 | 7.30 | 12.00 | 0.00 | 0 | 0 | 288.53% | 0.83 | 0.02 | -0.21 | 0.02 | 0.00 |
| NXRT20250919C00030000 | 30.00 | 2.35 | 7.00 | 0.00 | 0 | 0 | 187.13% | 0.75 | 0.03 | -0.17 | 0.02 | 0.01 |
| NXRT20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.48% | 0.54 | 0.07 | -0.12 | 0.02 | 0.00 |
| NXRT20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.26% | 0.22 | 0.05 | -0.08 | 0.02 | 0.00 |
| NXRT20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 222.91% | 0.33 | 0.03 | -0.22 | 0.02 | 0.00 |
| NXRT20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 263.95% | 0.30 | 0.02 | -0.25 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 320.39% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| NXRT20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 268.69% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| NXRT20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 222.79% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| NXRT20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 181.03% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| NXRT20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 60.49% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| NXRT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.58% | -0.51 | 0.08 | -0.11 | 0.02 | -0.00 |
| NXRT20250919P00040000 | 40.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 98.91% | -0.80 | 0.05 | -0.08 | 0.02 | -0.01 |
| NXRT20250919P00045000 | 45.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 145.18% | -0.84 | 0.03 | -0.10 | 0.02 | -0.01 |
| NXRT20250919P00050000 | 50.00 | 13.70 | 18.50 | 0.00 | 0 | 0 | 176.56% | -0.87 | 0.02 | -0.11 | 0.01 | -0.01 |
