انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDG20250919C00008000 | 8.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 399.15% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| NVDG20250919C00009000 | 9.00 | 6.80 | 8.40 | 0.00 | 0 | 0 | 347.20% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| NVDG20250919C00010000 | 10.00 | 5.80 | 7.40 | 0.00 | 0 | 0 | 208.62% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| NVDG20250919C00011000 | 11.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 160.93% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| NVDG20250919C00012000 | 12.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 133.14% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVDG20250919C00013000 | 13.00 | 2.85 | 4.40 | 0.00 | 0 | 0 | 91.69% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVDG20250919C00014000 | 14.00 | 1.90 | 3.50 | 0.00 | 0 | 0 | 100.40% | 0.87 | 0.07 | -0.03 | 0.01 | 0.00 |
| NVDG20250919C00015000 | 15.00 | 1.05 | 2.50 | 0.00 | 0 | 1 | 75.88% | 0.82 | 0.12 | -0.03 | 0.01 | 0.00 |
| NVDG20250919C00016000 | 16.00 | 0.85 | 1.80 | 1.10 | 3 | 6 | 87.27% | 0.64 | 0.15 | -0.04 | 0.01 | 0.00 |
| NVDG20250919C00017000 | 17.00 | 0.15 | 1.10 | 0.00 | 0 | 15 | 64.18% | 0.47 | 0.21 | -0.03 | 0.01 | 0.00 |
| NVDG20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 102 | 81.56% | 0.33 | 0.15 | -0.04 | 0.01 | 0.00 |
| NVDG20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 35 | 97.98% | 0.26 | 0.11 | -0.04 | 0.01 | 0.00 |
| NVDG20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 176 | 56.77% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NVDG20250919C00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 130.32% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| NVDG20250919C00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 139.58% | 0.16 | 0.06 | -0.04 | 0.01 | 0.00 |
| NVDG20250919C00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 161.41% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| NVDG20250919C00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 175.23% | 0.15 | 0.05 | -0.05 | 0.01 | 0.00 |
| NVDG20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 184.27% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| NVDG20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 196.24% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDG20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 336.98% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| NVDG20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 291.78% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| NVDG20250919P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 256.92% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| NVDG20250919P00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 219.39% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| NVDG20250919P00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 184.61% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| NVDG20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.73% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| NVDG20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 127.15% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| NVDG20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 98.11% | -0.23 | 0.11 | -0.04 | 0.01 | -0.00 |
| NVDG20250919P00016000 | 16.00 | 0.30 | 1.05 | 0.30 | 2 | 99 | 83.51% | -0.35 | 0.15 | -0.04 | 0.01 | -0.00 |
| NVDG20250919P00017000 | 17.00 | 0.45 | 1.30 | 0.90 | 5 | 28 | 62.80% | -0.53 | 0.22 | -0.03 | 0.01 | -0.00 |
| NVDG20250919P00018000 | 18.00 | 0.95 | 2.45 | 0.00 | 0 | 1 | 67.84% | -0.71 | 0.17 | -0.03 | 0.01 | -0.00 |
| NVDG20250919P00019000 | 19.00 | 1.80 | 3.30 | 0.00 | 0 | 95 | 69.27% | -0.84 | 0.12 | -0.02 | 0.01 | -0.00 |
| NVDG20250919P00020000 | 20.00 | 2.75 | 4.30 | 0.00 | 0 | 4 | 73.65% | -0.90 | 0.08 | -0.02 | 0.00 | -0.01 |
| NVDG20250919P00021000 | 21.00 | 3.70 | 5.20 | 0.00 | 0 | 0 | 152.74% | -0.76 | 0.07 | -0.06 | 0.01 | -0.01 |
| NVDG20250919P00022000 | 22.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 170.18% | -0.78 | 0.06 | -0.07 | 0.01 | -0.01 |
| NVDG20250919P00023000 | 23.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 186.20% | -0.79 | 0.05 | -0.07 | 0.01 | -0.01 |
| NVDG20250919P00024000 | 24.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 201.07% | -0.80 | 0.05 | -0.07 | 0.01 | -0.01 |
| NVDG20250919P00025000 | 25.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 214.94% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| NVDG20250919P00026000 | 26.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 227.95% | -0.81 | 0.04 | -0.08 | 0.01 | -0.01 |
