انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 395.64% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| NSSC20250919P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 390.40% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| NSSC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 27 | 356.69% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| NSSC20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 119 | 186.10% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| NSSC20250919P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 23 | 123.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NSSC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 223 | 112.48% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| NSSC20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 71 | 76.97% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| NSSC20250919P00035000 | 35.00 | 0.05 | 0.20 | 0.00 | 0 | 37 | 41.08% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| NSSC20250919P00040000 | 40.00 | 1.00 | 1.65 | 2.25 | 1 | 32 | 32.28% | -0.60 | 0.16 | -0.03 | 0.03 | -0.01 |
| NSSC20250919P00045000 | 45.00 | 5.40 | 6.20 | 0.00 | 0 | 0 | 59.89% | -0.86 | 0.05 | -0.04 | 0.02 | -0.01 |
| NSSC20250919P00050000 | 50.00 | 9.90 | 11.10 | 0.00 | 0 | 0 | 81.94% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
| NSSC20250919P00055000 | 55.00 | 14.90 | 16.40 | 0.00 | 0 | 0 | 130.12% | -0.88 | 0.02 | -0.07 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC20250919C00012500 | 12.50 | 25.60 | 29.00 | 0.00 | 0 | 20 | 371.24% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| NSSC20250919C00015000 | 15.00 | 23.10 | 26.50 | 0.00 | 0 | 0 | 316.17% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| NSSC20250919C00017500 | 17.50 | 20.60 | 24.00 | 0.00 | 0 | 0 | 270.26% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| NSSC20250919C00020000 | 20.00 | 18.20 | 21.50 | 0.00 | 0 | 7 | 238.35% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| NSSC20250919C00022500 | 22.50 | 15.70 | 19.00 | 0.00 | 0 | 3 | 202.58% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| NSSC20250919C00025000 | 25.00 | 14.10 | 16.30 | 0.00 | 0 | 14 | 132.02% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NSSC20250919C00030000 | 30.00 | 9.00 | 11.40 | 0.00 | 0 | 118 | 85.42% | 0.96 | 0.01 | -0.02 | 0.01 | 0.00 |
| NSSC20250919C00035000 | 35.00 | 4.50 | 4.90 | 4.80 | 6 | 166 | 36.17% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| NSSC20250919C00040000 | 40.00 | 0.00 | 1.05 | 0.71 | 1 | 142 | 34.49% | 0.41 | 0.15 | -0.04 | 0.03 | 0.01 |
| NSSC20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.05 | 5 | 13 | 47.39% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| NSSC20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 102.63% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| NSSC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.39% | 0.19 | 0.02 | -0.12 | 0.02 | 0.00 |
