انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX20250919C00002500 | 2.50 | 6.60 | 9.00 | 0.00 | 0 | 0 | 611.20% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| NRIX20250919C00005000 | 5.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 330.06% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| NRIX20250919C00007500 | 7.50 | 1.65 | 4.10 | 0.00 | 0 | 0 | 187.46% | 0.83 | 0.07 | -0.03 | 0.00 | 0.00 |
| NRIX20250919C00010000 | 10.00 | 0.00 | 1.45 | 0.50 | 5 | 8 | 94.49% | 0.53 | 0.21 | -0.03 | 0.01 | 0.00 |
| NRIX20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 104 | 143.24% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| NRIX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 106.88% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| NRIX20250919C00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 514.40% | 0.48 | 0.04 | -0.14 | 0.01 | 0.00 |
| NRIX20250919C00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 556.37% | 0.47 | 0.04 | -0.16 | 0.01 | 0.00 |
| NRIX20250919C00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 591.48% | 0.46 | 0.03 | -0.16 | 0.01 | 0.00 |
| NRIX20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 6 | 449.25% | 0.28 | 0.04 | -0.10 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX20250919P00002500 | 2.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRIX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 182.60% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NRIX20250919P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 199.08% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| NRIX20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 32 | 78.66% | -0.48 | 0.26 | -0.02 | 0.01 | -0.00 |
| NRIX20250919P00012500 | 12.50 | 1.85 | 4.60 | 3.64 | 1 | 8 | 193.20% | -0.65 | 0.10 | -0.05 | 0.01 | -0.00 |
| NRIX20250919P00015000 | 15.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 282.63% | -0.67 | 0.06 | -0.07 | 0.01 | -0.00 |
| NRIX20250919P00017500 | 17.50 | 6.60 | 10.00 | 0.00 | 0 | 0 | 315.91% | -0.72 | 0.05 | -0.07 | 0.01 | -0.00 |
| NRIX20250919P00020000 | 20.00 | 9.10 | 12.30 | 0.00 | 0 | 0 | 338.96% | -0.76 | 0.05 | -0.07 | 0.01 | -0.00 |
| NRIX20250919P00022500 | 22.50 | 11.60 | 15.00 | 0.00 | 0 | 0 | 379.88% | -0.76 | 0.04 | -0.08 | 0.01 | -0.01 |
| NRIX20250919P00025000 | 25.00 | 14.10 | 17.50 | 0.00 | 0 | 0 | 408.02% | -0.77 | 0.04 | -0.08 | 0.01 | -0.01 |
