انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 530.99% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NREF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.57% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| NREF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.73% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| NREF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.36% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| NREF20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.51% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| NREF20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 55.57% | -0.50 | 0.25 | -0.02 | 0.01 | -0.00 |
| NREF20250919P00017500 | 17.50 | 2.10 | 3.20 | 0.00 | 0 | 0 | 60.44% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| NREF20250919P00020000 | 20.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 173.04% | -0.75 | 0.06 | -0.06 | 0.01 | -0.01 |
| NREF20250919P00022500 | 22.50 | 7.10 | 8.20 | 0.00 | 0 | 0 | 120.71% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| NREF20250919P00025000 | 25.00 | 9.60 | 10.70 | 0.00 | 0 | 0 | 160.30% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF20250919C00002500 | 2.50 | 12.40 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NREF20250919C00005000 | 5.00 | 9.90 | 11.50 | 0.00 | 0 | 0 | 506.09% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| NREF20250919C00007500 | 7.50 | 7.50 | 9.00 | 0.00 | 0 | 0 | 351.07% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| NREF20250919C00010000 | 10.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 252.60% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| NREF20250919C00012500 | 12.50 | 2.50 | 4.00 | 0.00 | 0 | 0 | 140.60% | 0.84 | 0.07 | -0.04 | 0.01 | 0.00 |
| NREF20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.90% | 0.74 | 0.50 | -0.01 | 0.01 | 0.00 |
| NREF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.42% | 0.25 | 0.12 | -0.04 | 0.01 | 0.00 |
| NREF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.22% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| NREF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.28% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| NREF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.35% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
