انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD20250919C00002500 | 2.50 | 9.60 | 13.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919C00005000 | 5.00 | 7.10 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919C00007500 | 7.50 | 6.30 | 7.00 | 0.00 | 0 | 2 | 261.43% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NOMD20250919C00010000 | 10.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 214.11% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| NOMD20250919C00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 139.93% | 0.77 | 0.11 | -0.06 | 0.01 | 0.00 |
| NOMD20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 46 | 52.47% | 0.22 | 0.29 | -0.02 | 0.01 | 0.00 |
| NOMD20250919C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 280 | 271.98% | 0.36 | 0.07 | -0.14 | 0.01 | 0.00 |
| NOMD20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 332.57% | 0.30 | 0.05 | -0.16 | 0.01 | 0.00 |
| NOMD20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 394.15% | 0.29 | 0.04 | -0.19 | 0.01 | 0.00 |
| NOMD20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 439.60% | 0.27 | 0.04 | -0.20 | 0.01 | 0.00 |
| NOMD20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 512.96% | 0.25 | 0.03 | -0.22 | 0.01 | 0.00 |
| NOMD20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 570.93% | 0.23 | 0.03 | -0.24 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOMD20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 600.50% | -0.12 | 0.02 | -0.17 | 0.00 | -0.00 |
| NOMD20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 287.83% | -0.14 | 0.04 | -0.09 | 0.00 | -0.00 |
| NOMD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.16% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| NOMD20250919P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 150 | 85.18% | -0.67 | 0.22 | -0.04 | 0.01 | -0.00 |
| NOMD20250919P00017500 | 17.50 | 3.00 | 3.70 | 0.00 | 0 | 2 | 146.71% | -0.82 | 0.09 | -0.05 | 0.00 | -0.00 |
| NOMD20250919P00020000 | 20.00 | 5.50 | 6.20 | 0.00 | 0 | 0 | 202.43% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| NOMD20250919P00022500 | 22.50 | 8.00 | 8.70 | 0.00 | 0 | 50 | 247.67% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| NOMD20250919P00025000 | 25.00 | 10.50 | 11.20 | 0.00 | 0 | 0 | 286.00% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| NOMD20250919P00030000 | 30.00 | 15.50 | 16.20 | 0.00 | 0 | 0 | 348.78% | -0.90 | 0.02 | -0.08 | 0.00 | -0.00 |
| NOMD20250919P00035000 | 35.00 | 20.50 | 21.20 | 0.00 | 0 | 0 | 198.73% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
