انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG20250919C00015000 | 15.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 236.87% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| NOG20250919C00016000 | 16.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 218.78% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| NOG20250919C00017000 | 17.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 195.94% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| NOG20250919C00018000 | 18.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 174.18% | 0.87 | 0.03 | -0.06 | 0.01 | 0.01 |
| NOG20250919C00019000 | 19.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 153.27% | 0.85 | 0.03 | -0.06 | 0.01 | 0.01 |
| NOG20250919C00020000 | 20.00 | 4.40 | 6.50 | 0.00 | 0 | 17 | 133.02% | 0.83 | 0.04 | -0.06 | 0.01 | 0.01 |
| NOG20250919C00021000 | 21.00 | 3.60 | 4.40 | 0.00 | 0 | 54 | 62.56% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| NOG20250919C00022000 | 22.00 | 2.95 | 3.10 | 0.00 | 0 | 20 | 54.96% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| NOG20250919C00023000 | 23.00 | 2.00 | 2.30 | 0.00 | 0 | 72 | 51.31% | 0.79 | 0.12 | -0.03 | 0.01 | 0.01 |
| NOG20250919C00024000 | 24.00 | 1.35 | 1.55 | 1.72 | 2 | 556 | 51.35% | 0.65 | 0.15 | -0.03 | 0.02 | 0.01 |
| NOG20250919C00025000 | 25.00 | 0.85 | 0.95 | 0.87 | 35 | 769 | 48.83% | 0.49 | 0.17 | -0.03 | 0.02 | 0.00 |
| NOG20250919C00026000 | 26.00 | 0.45 | 0.55 | 0.48 | 13 | 456 | 48.55% | 0.33 | 0.15 | -0.03 | 0.02 | 0.00 |
| NOG20250919C00027000 | 27.00 | 0.20 | 0.35 | 0.00 | 0 | 1,226 | 48.64% | 0.20 | 0.12 | -0.02 | 0.01 | 0.00 |
| NOG20250919C00028000 | 28.00 | 0.10 | 0.20 | 0.15 | 26 | 817 | 51.77% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| NOG20250919C00029000 | 29.00 | 0.05 | 0.15 | 0.10 | 1 | 394 | 55.87% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| NOG20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 280 | 60.79% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| NOG20250919C00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 113 | 85.95% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| NOG20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 161 | 84.71% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| NOG20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 338 | 121.13% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| NOG20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 297 | 75.59% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 142.25% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| NOG20250919P00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 290 | 117.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NOG20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 15 | 111.25% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| NOG20250919P00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 102.69% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| NOG20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 152 | 92.83% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| NOG20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 176 | 82.02% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| NOG20250919P00021000 | 21.00 | 0.00 | 0.15 | 0.07 | 2 | 285 | 60.69% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| NOG20250919P00022000 | 22.00 | 0.10 | 0.20 | 0.17 | 5 | 342 | 52.87% | -0.12 | 0.08 | -0.02 | 0.01 | -0.00 |
| NOG20250919P00023000 | 23.00 | 0.25 | 0.40 | 0.00 | 0 | 164 | 51.74% | -0.22 | 0.12 | -0.03 | 0.01 | -0.00 |
| NOG20250919P00024000 | 24.00 | 0.55 | 0.65 | 0.60 | 26 | 572 | 49.46% | -0.35 | 0.15 | -0.03 | 0.02 | -0.00 |
| NOG20250919P00025000 | 25.00 | 1.00 | 1.10 | 1.02 | 12 | 276 | 48.35% | -0.52 | 0.17 | -0.03 | 0.02 | -0.00 |
| NOG20250919P00026000 | 26.00 | 1.60 | 1.70 | 1.33 | 17 | 326 | 45.88% | -0.69 | 0.16 | -0.03 | 0.02 | -0.01 |
| NOG20250919P00027000 | 27.00 | 2.35 | 2.50 | 2.43 | 1 | 631 | 49.43% | -0.80 | 0.12 | -0.02 | 0.01 | -0.01 |
| NOG20250919P00028000 | 28.00 | 3.20 | 3.40 | 0.00 | 0 | 183 | 43.23% | -0.93 | 0.08 | -0.01 | 0.01 | -0.00 |
| NOG20250919P00029000 | 29.00 | 3.50 | 4.70 | 0.00 | 0 | 97 | 74.87% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| NOG20250919P00030000 | 30.00 | 5.10 | 5.40 | 0.00 | 0 | 69 | 60.83% | -0.95 | 0.04 | -0.01 | 0.01 | -0.00 |
| NOG20250919P00031000 | 31.00 | 5.40 | 7.80 | 0.00 | 0 | 1 | 104.07% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| NOG20250919P00032000 | 32.00 | 6.50 | 7.90 | 0.00 | 0 | 1 | 122.16% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| NOG20250919P00033000 | 33.00 | 7.80 | 8.90 | 0.00 | 0 | 3 | 93.37% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| NOG20250919P00034000 | 34.00 | 8.70 | 9.90 | 0.00 | 0 | 0 | 100.74% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
