انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHC20250919C00065000 | 65.00 | 47.60 | 52.50 | 0.00 | 0 | 0 | 167.41% | 0.98 | 0.00 | -0.10 | 0.01 | 0.01 |
| NHC20250919C00070000 | 70.00 | 42.60 | 47.50 | 0.00 | 0 | 0 | 148.48% | 0.98 | 0.00 | -0.10 | 0.01 | 0.01 |
| NHC20250919C00075000 | 75.00 | 37.60 | 42.50 | 0.00 | 0 | 0 | 130.72% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| NHC20250919C00080000 | 80.00 | 32.60 | 37.50 | 0.00 | 0 | 0 | 120.11% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| NHC20250919C00085000 | 85.00 | 27.60 | 32.50 | 0.00 | 0 | 0 | 103.41% | 0.95 | 0.01 | -0.11 | 0.02 | 0.01 |
| NHC20250919C00090000 | 90.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 87.35% | 0.94 | 0.01 | -0.11 | 0.02 | 0.01 |
| NHC20250919C00095000 | 95.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 71.76% | 0.93 | 0.01 | -0.10 | 0.03 | 0.01 |
| NHC20250919C00100000 | 100.00 | 12.50 | 17.20 | 0.00 | 0 | 0 | 57.95% | 0.91 | 0.02 | -0.10 | 0.03 | 0.01 |
| NHC20250919C00105000 | 105.00 | 7.50 | 12.20 | 0.00 | 0 | 0 | 34.14% | 0.96 | 0.03 | -0.07 | 0.02 | 0.01 |
| NHC20250919C00110000 | 110.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 34.84% | 0.73 | 0.05 | -0.11 | 0.07 | 0.02 |
| NHC20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 32.37% | 0.46 | 0.06 | -0.11 | 0.09 | 0.02 |
| NHC20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.12% | 0.33 | 0.03 | -0.16 | 0.08 | 0.01 |
| NHC20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.75% | 0.27 | 0.02 | -0.19 | 0.07 | 0.01 |
| NHC20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 84.26% | 0.24 | 0.02 | -0.21 | 0.07 | 0.01 |
| NHC20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.34% | 0.21 | 0.01 | -0.23 | 0.07 | 0.01 |
| NHC20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.33% | 0.20 | 0.01 | -0.24 | 0.06 | 0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.17% | -0.08 | 0.00 | -0.28 | 0.03 | -0.00 |
| NHC20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.38% | -0.09 | 0.00 | -0.28 | 0.04 | -0.00 |
| NHC20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.31% | -0.10 | 0.00 | -0.26 | 0.04 | -0.00 |
| NHC20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 167.77% | -0.11 | 0.00 | -0.25 | 0.04 | -0.01 |
| NHC20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.72% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| NHC20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 54.20% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| NHC20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 108.11% | -0.17 | 0.01 | -0.22 | 0.06 | -0.01 |
| NHC20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.92% | -0.20 | 0.01 | -0.20 | 0.06 | -0.01 |
| NHC20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 67.53% | -0.25 | 0.02 | -0.17 | 0.07 | -0.01 |
| NHC20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.09% | -0.33 | 0.03 | -0.13 | 0.08 | -0.02 |
| NHC20250919P00115000 | 115.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 20.39% | -0.59 | 0.08 | -0.06 | 0.09 | -0.03 |
| NHC20250919P00120000 | 120.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 44.86% | -0.70 | 0.03 | -0.12 | 0.08 | -0.03 |
| NHC20250919P00125000 | 125.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 59.16% | -0.76 | 0.02 | -0.14 | 0.07 | -0.04 |
| NHC20250919P00130000 | 130.00 | 12.60 | 17.30 | 0.00 | 0 | 0 | 72.88% | -0.80 | 0.02 | -0.16 | 0.06 | -0.04 |
| NHC20250919P00135000 | 135.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 88.73% | -0.81 | 0.01 | -0.19 | 0.06 | -0.04 |
| NHC20250919P00140000 | 140.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 100.39% | -0.82 | 0.01 | -0.20 | 0.06 | -0.05 |
