انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NBTB20250919P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 263.11% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| NBTB20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 263.77% | -0.16 | 0.01 | -0.20 | 0.02 | -0.00 |
| NBTB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.51% | -0.21 | 0.02 | -0.17 | 0.02 | -0.00 |
| NBTB20250919P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 69.65% | -0.21 | 0.05 | -0.06 | 0.02 | -0.00 |
| NBTB20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 32.09% | -0.60 | 0.15 | -0.04 | 0.03 | -0.01 |
| NBTB20250919P00050000 | 50.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 59.75% | -0.85 | 0.05 | -0.05 | 0.02 | -0.01 |
| NBTB20250919P00055000 | 55.00 | 9.90 | 12.50 | 0.00 | 0 | 0 | 88.44% | -0.89 | 0.03 | -0.06 | 0.02 | -0.01 |
| NBTB20250919P00060000 | 60.00 | 13.60 | 17.40 | 0.00 | 0 | 0 | 171.58% | -0.77 | 0.02 | -0.16 | 0.03 | -0.01 |
| NBTB20250919P00065000 | 65.00 | 18.50 | 22.70 | 0.00 | 0 | 0 | 208.56% | -0.77 | 0.02 | -0.20 | 0.03 | -0.02 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20250919C00022500 | 22.50 | 19.80 | 24.00 | 0.00 | 0 | 0 | 173.52% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| NBTB20250919C00025000 | 25.00 | 17.80 | 21.50 | 0.00 | 0 | 0 | 191.21% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| NBTB20250919C00030000 | 30.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 151.97% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| NBTB20250919C00035000 | 35.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 102.90% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| NBTB20250919C00040000 | 40.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 59.99% | 0.83 | 0.05 | -0.05 | 0.02 | 0.01 |
| NBTB20250919C00045000 | 45.00 | 0.20 | 0.60 | 0.00 | 0 | 125 | 20.08% | 0.37 | 0.22 | -0.02 | 0.03 | 0.01 |
| NBTB20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 62.55% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| NBTB20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.00% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| NBTB20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.68% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| NBTB20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 223.73% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
