انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDL20250919C00013000 | 13.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 99.39% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSDL20250919C00014000 | 14.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 79.98% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| MSDL20250919C00015000 | 15.00 | 2.55 | 4.50 | 0.00 | 0 | 1 | 53.23% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| MSDL20250919C00016000 | 16.00 | 1.55 | 3.40 | 0.00 | 0 | 4 | 55.08% | 0.86 | 0.12 | -0.02 | 0.01 | 0.00 |
| MSDL20250919C00017000 | 17.00 | 0.60 | 1.65 | 0.00 | 0 | 8 | 38.26% | 0.76 | 0.24 | -0.02 | 0.01 | 0.00 |
| MSDL20250919C00018000 | 18.00 | 0.10 | 0.30 | 0.20 | 1 | 48 | 18.35% | 0.43 | 0.62 | -0.01 | 0.01 | 0.00 |
| MSDL20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 21.45% | 0.08 | 0.19 | -0.00 | 0.01 | 0.00 |
| MSDL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 460 | 34.41% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| MSDL20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 98 | 103.52% | 0.25 | 0.09 | -0.04 | 0.01 | 0.00 |
| MSDL20250919C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 94 | 137.78% | 0.26 | 0.07 | -0.06 | 0.01 | 0.00 |
| MSDL20250919C00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 153.08% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| MSDL20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 167.13% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| MSDL20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 180.14% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| MSDL20250919C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 192.27% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| MSDL20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.65% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDL20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.64% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| MSDL20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.82% | -0.21 | 0.04 | -0.08 | 0.01 | -0.00 |
| MSDL20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 58.15% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| MSDL20250919P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 107.46% | -0.26 | 0.09 | -0.04 | 0.01 | -0.00 |
| MSDL20250919P00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 259 | 36.16% | -0.23 | 0.24 | -0.01 | 0.01 | -0.00 |
| MSDL20250919P00018000 | 18.00 | 0.10 | 0.50 | 0.25 | 2 | 79 | 18.20% | -0.57 | 0.61 | -0.01 | 0.01 | -0.00 |
| MSDL20250919P00019000 | 19.00 | 0.95 | 1.15 | 0.00 | 0 | 543 | 28.67% | -0.85 | 0.22 | -0.01 | 0.01 | -0.01 |
| MSDL20250919P00020000 | 20.00 | 0.85 | 4.10 | 0.00 | 0 | 89 | 67.52% | -0.78 | 0.12 | -0.02 | 0.01 | -0.01 |
| MSDL20250919P00021000 | 21.00 | 1.70 | 4.90 | 0.00 | 0 | 8 | 103.66% | -0.75 | 0.09 | -0.04 | 0.01 | -0.01 |
| MSDL20250919P00022000 | 22.00 | 2.60 | 6.10 | 0.00 | 0 | 3 | 109.85% | -0.80 | 0.07 | -0.04 | 0.01 | -0.01 |
| MSDL20250919P00023000 | 23.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 134.51% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| MSDL20250919P00024000 | 24.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 158.19% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| MSDL20250919P00025000 | 25.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 171.10% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| MSDL20250919P00026000 | 26.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 183.16% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| MSDL20250919P00027000 | 27.00 | 7.70 | 11.10 | 0.00 | 0 | 0 | 194.50% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
