انتهاء الصلاحية
Calls
لتاريخ السوق September 09, 2025
Puts
لتاريخ السوق September 09, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB20250919C00015000 | 15.00 | 14.30 | 17.40 | 0.00 | 0 | 0 | 331.06% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| MPB20250919C00017500 | 17.50 | 11.80 | 15.00 | 0.00 | 0 | 0 | 152.84% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MPB20250919C00020000 | 20.00 | 9.30 | 11.10 | 0.00 | 0 | 0 | 239.69% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| MPB20250919C00022500 | 22.50 | 6.90 | 8.80 | 0.00 | 0 | 0 | 85.98% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MPB20250919C00025000 | 25.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 81.03% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| MPB20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 55 | 13.17% | 0.73 | 0.51 | -0.01 | 0.02 | 0.01 |
| MPB20250919C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 118.08% | 0.27 | 0.06 | -0.10 | 0.02 | 0.00 |
| MPB20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 243.47% | 0.32 | 0.03 | -0.22 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 522.93% | -0.11 | 0.01 | -0.24 | 0.01 | -0.00 |
| MPB20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 435.48% | -0.13 | 0.01 | -0.23 | 0.01 | -0.00 |
| MPB20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 360.25% | -0.16 | 0.01 | -0.22 | 0.01 | -0.00 |
| MPB20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 201.82% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| MPB20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 152.24% | -0.19 | 0.04 | -0.10 | 0.01 | -0.00 |
| MPB20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.37% | -0.44 | 0.21 | -0.04 | 0.02 | -0.00 |
| MPB20250919P00035000 | 35.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 121.53% | -0.74 | 0.06 | -0.11 | 0.02 | -0.00 |
| MPB20250919P00040000 | 40.00 | 9.10 | 10.70 | 0.00 | 0 | 0 | 175.22% | -0.80 | 0.03 | -0.13 | 0.01 | -0.01 |
