انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDU20250919C00043000 | 43.00 | 9.30 | 10.10 | 0.00 | 0 | 0 | 53.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| MIDU20250919C00044000 | 44.00 | 8.40 | 9.10 | 0.00 | 0 | 8 | 71.90% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| MIDU20250919C00045000 | 45.00 | 7.40 | 8.20 | 0.00 | 0 | 4 | 56.20% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| MIDU20250919C00046000 | 46.00 | 6.50 | 7.20 | 0.00 | 0 | 8 | 57.18% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| MIDU20250919C00047000 | 47.00 | 5.60 | 6.30 | 0.00 | 0 | 14 | 58.18% | 0.86 | 0.04 | -0.05 | 0.02 | 0.01 |
| MIDU20250919C00048000 | 48.00 | 4.70 | 5.50 | 0.00 | 0 | 24 | 54.55% | 0.83 | 0.05 | -0.06 | 0.02 | 0.01 |
| MIDU20250919C00049000 | 49.00 | 4.00 | 4.60 | 0.00 | 0 | 1 | 55.28% | 0.76 | 0.06 | -0.07 | 0.03 | 0.01 |
| MIDU20250919C00050000 | 50.00 | 3.30 | 3.90 | 0.00 | 0 | 21 | 55.19% | 0.69 | 0.07 | -0.08 | 0.03 | 0.01 |
| MIDU20250919C00051000 | 51.00 | 2.55 | 3.20 | 0.00 | 0 | 85 | 54.38% | 0.62 | 0.08 | -0.09 | 0.03 | 0.01 |
| MIDU20250919C00052000 | 52.00 | 2.05 | 2.45 | 2.20 | 1 | 53 | 52.82% | 0.54 | 0.08 | -0.09 | 0.04 | 0.01 |
| MIDU20250919C00053000 | 53.00 | 1.60 | 1.95 | 1.58 | 2 | 13 | 52.48% | 0.46 | 0.08 | -0.09 | 0.04 | 0.01 |
| MIDU20250919C00054000 | 54.00 | 1.15 | 1.50 | 0.00 | 0 | 2 | 51.98% | 0.38 | 0.08 | -0.08 | 0.03 | 0.01 |
| MIDU20250919C00055000 | 55.00 | 0.80 | 1.15 | 0.90 | 10 | 92 | 52.19% | 0.30 | 0.07 | -0.08 | 0.03 | 0.00 |
| MIDU20250919C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 52 | 50.97% | 0.23 | 0.07 | -0.06 | 0.03 | 0.00 |
| MIDU20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 51.15% | 0.18 | 0.06 | -0.05 | 0.02 | 0.00 |
| MIDU20250919C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 52.85% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDU20250919P00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 69.32% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| MIDU20250919P00044000 | 44.00 | 0.00 | 0.35 | 0.18 | 1 | 3 | 67.45% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| MIDU20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.23 | 1 | 7 | 62.44% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| MIDU20250919P00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 57.05% | -0.09 | 0.03 | -0.04 | 0.02 | -0.00 |
| MIDU20250919P00047000 | 47.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 61.79% | -0.15 | 0.04 | -0.06 | 0.02 | -0.00 |
| MIDU20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 60.75% | -0.20 | 0.05 | -0.07 | 0.03 | -0.00 |
| MIDU20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 45.92% | -0.20 | 0.07 | -0.05 | 0.03 | -0.00 |
| MIDU20250919P00050000 | 50.00 | 0.80 | 1.15 | 0.00 | 0 | 2 | 57.59% | -0.31 | 0.07 | -0.09 | 0.03 | -0.00 |
| MIDU20250919P00051000 | 51.00 | 1.10 | 1.45 | 1.37 | 1 | 4 | 54.45% | -0.38 | 0.08 | -0.09 | 0.03 | -0.01 |
| MIDU20250919P00052000 | 52.00 | 1.50 | 1.85 | 0.00 | 0 | 0 | 55.00% | -0.46 | 0.08 | -0.09 | 0.04 | -0.01 |
| MIDU20250919P00053000 | 53.00 | 2.00 | 2.35 | 0.00 | 0 | 0 | 54.00% | -0.54 | 0.08 | -0.09 | 0.04 | -0.01 |
| MIDU20250919P00054000 | 54.00 | 2.55 | 2.90 | 0.00 | 0 | 0 | 53.60% | -0.62 | 0.08 | -0.09 | 0.03 | -0.01 |
| MIDU20250919P00055000 | 55.00 | 3.10 | 3.70 | 0.00 | 0 | 2 | 53.98% | -0.69 | 0.07 | -0.08 | 0.03 | -0.01 |
| MIDU20250919P00056000 | 56.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 55.65% | -0.74 | 0.06 | -0.07 | 0.03 | -0.01 |
| MIDU20250919P00057000 | 57.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 55.60% | -0.80 | 0.06 | -0.06 | 0.03 | -0.01 |
| MIDU20250919P00060000 | 60.00 | 7.20 | 8.00 | 0.00 | 0 | 4 | 58.95% | -0.90 | 0.03 | -0.04 | 0.02 | -0.01 |
