انتهاء الصلاحية
Puts
لتاريخ السوق September 11, 2025
Calls
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDEV20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 143.77% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| MDEV20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 119.23% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| MDEV20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 95.52% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| MDEV20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 72.20% | -0.11 | 0.09 | -0.03 | 0.01 | -0.00 |
| MDEV20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 48.61% | -0.16 | 0.16 | -0.02 | 0.01 | -0.00 |
| MDEV20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 51.91% | -0.38 | 0.24 | -0.04 | 0.01 | -0.00 |
| MDEV20250919P00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 23.41% | -0.79 | 0.38 | -0.01 | 0.01 | -0.00 |
| MDEV20250919P00022000 | 22.00 | 0.55 | 2.40 | 0.00 | 0 | 0 | 115.62% | -0.63 | 0.10 | -0.08 | 0.01 | -0.00 |
| MDEV20250919P00023000 | 23.00 | 1.55 | 3.50 | 0.00 | 0 | 0 | 149.41% | -0.66 | 0.08 | -0.10 | 0.01 | -0.00 |
| MDEV20250919P00024000 | 24.00 | 2.55 | 4.50 | 0.00 | 0 | 0 | 171.55% | -0.69 | 0.07 | -0.11 | 0.01 | -0.00 |
| MDEV20250919P00025000 | 25.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 191.60% | -0.71 | 0.06 | -0.12 | 0.01 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDEV20250919C00015000 | 15.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 293.61% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| MDEV20250919C00016000 | 16.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 255.13% | 0.80 | 0.04 | -0.14 | 0.01 | 0.00 |
| MDEV20250919C00017000 | 17.00 | 2.60 | 4.50 | 0.00 | 0 | 0 | 218.00% | 0.77 | 0.05 | -0.13 | 0.01 | 0.00 |
| MDEV20250919C00018000 | 18.00 | 1.60 | 3.50 | 0.00 | 0 | 0 | 181.56% | 0.73 | 0.06 | -0.12 | 0.01 | 0.00 |
| MDEV20250919C00019000 | 19.00 | 0.70 | 2.45 | 0.00 | 0 | 0 | 140.33% | 0.68 | 0.09 | -0.10 | 0.01 | 0.00 |
| MDEV20250919C00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.06% | 0.74 | 0.44 | -0.04 | 0.01 | 0.00 |
| MDEV20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 27.66% | 0.27 | 0.43 | -0.02 | 0.01 | 0.00 |
| MDEV20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 49.82% | 0.16 | 0.17 | -0.02 | 0.01 | 0.00 |
| MDEV20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 68.12% | 0.13 | 0.10 | -0.03 | 0.01 | 0.00 |
| MDEV20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 84.37% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| MDEV20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.18% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
