انتهاء الصلاحية
Puts
لتاريخ السوق September 10, 2025
Calls
لتاريخ السوق September 10, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCFT20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 700.86% | -0.06 | 0.00 | -0.17 | 0.00 | -0.00 |
| MCFT20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 540.54% | -0.08 | 0.01 | -0.16 | 0.01 | -0.00 |
| MCFT20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 420.72% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| MCFT20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 323.47% | -0.14 | 0.02 | -0.15 | 0.01 | -0.00 |
| MCFT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 84.94% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MCFT20250919P00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 15 | 108.05% | -0.21 | 0.08 | -0.06 | 0.01 | -0.00 |
| MCFT20250919P00022500 | 22.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 107.26% | -0.46 | 0.11 | -0.09 | 0.01 | -0.00 |
| MCFT20250919P00025000 | 25.00 | 1.85 | 2.95 | 0.00 | 0 | 6 | 60.13% | -0.93 | 0.16 | -0.04 | 0.00 | -0.00 |
| MCFT20250919P00030000 | 30.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 207.39% | -0.77 | 0.04 | -0.13 | 0.01 | -0.00 |
| MCFT20250919P00035000 | 35.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 262.05% | -0.82 | 0.03 | -0.15 | 0.01 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20250919C00005000 | 5.00 | 16.10 | 19.60 | 0.00 | 0 | 0 | 545.07% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| MCFT20250919C00007500 | 7.50 | 13.50 | 17.10 | 0.00 | 0 | 0 | 573.43% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| MCFT20250919C00010000 | 10.00 | 11.70 | 14.60 | 0.00 | 0 | 0 | 403.73% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| MCFT20250919C00012500 | 12.50 | 8.40 | 12.10 | 0.00 | 0 | 0 | 347.54% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| MCFT20250919C00015000 | 15.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 255.50% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| MCFT20250919C00017500 | 17.50 | 3.60 | 7.10 | 6.06 | 1 | 5 | 183.56% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| MCFT20250919C00020000 | 20.00 | 1.90 | 4.60 | 0.00 | 0 | 31 | 112.39% | 0.80 | 0.07 | -0.06 | 0.01 | 0.00 |
| MCFT20250919C00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 72 | 22.27% | 0.63 | 0.49 | -0.02 | 0.01 | 0.00 |
| MCFT20250919C00025000 | 25.00 | 0.05 | 2.25 | 0.00 | 0 | 6 | 136.17% | 0.38 | 0.08 | -0.10 | 0.01 | 0.00 |
| MCFT20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 220.07% | 0.27 | 0.04 | -0.14 | 0.01 | 0.00 |
| MCFT20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.74% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
