انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX20250919C00002500 | 2.50 | 8.40 | 11.00 | 0.00 | 0 | 0 | 839.83% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| MBX20250919C00005000 | 5.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 454.01% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| MBX20250919C00007500 | 7.50 | 3.80 | 5.80 | 0.00 | 0 | 2 | 370.42% | 0.83 | 0.03 | -0.08 | 0.01 | 0.00 |
| MBX20250919C00010000 | 10.00 | 2.30 | 4.00 | 2.98 | 1 | 10 | 272.23% | 0.70 | 0.06 | -0.08 | 0.01 | 0.00 |
| MBX20250919C00012500 | 12.50 | 1.70 | 3.00 | 3.10 | 1 | 388 | 311.46% | 0.57 | 0.05 | -0.10 | 0.01 | 0.00 |
| MBX20250919C00015000 | 15.00 | 1.30 | 1.65 | 1.60 | 265 | 2,301 | 269.74% | 0.41 | 0.06 | -0.09 | 0.01 | 0.00 |
| MBX20250919C00017500 | 17.50 | 0.50 | 2.60 | 0.84 | 46 | 813 | 277.38% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| MBX20250919C00020000 | 20.00 | 0.60 | 0.85 | 0.90 | 10 | 788 | 296.46% | 0.26 | 0.05 | -0.08 | 0.01 | 0.00 |
| MBX20250919C00022500 | 22.50 | 0.25 | 4.30 | 0.00 | 0 | 15 | 509.40% | 0.43 | 0.03 | -0.16 | 0.01 | 0.00 |
| MBX20250919C00025000 | 25.00 | 0.05 | 0.90 | 0.35 | 147 | 1,071 | 308.00% | 0.17 | 0.03 | -0.06 | 0.01 | 0.00 |
| MBX20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 20 | 304.39% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 375.19% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MBX20250919P00005000 | 5.00 | 0.10 | 0.20 | 0.15 | 5 | 242 | 300.26% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| MBX20250919P00007500 | 7.50 | 0.60 | 0.70 | 0.65 | 723 | 1,083 | 287.32% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| MBX20250919P00010000 | 10.00 | 1.55 | 1.80 | 1.65 | 220 | 3,576 | 276.51% | -0.29 | 0.05 | -0.08 | 0.01 | -0.00 |
| MBX20250919P00012500 | 12.50 | 3.10 | 3.40 | 3.40 | 65 | 1,220 | 289.31% | -0.43 | 0.06 | -0.09 | 0.01 | -0.00 |
| MBX20250919P00015000 | 15.00 | 4.30 | 5.70 | 5.18 | 6 | 135 | 292.40% | -0.55 | 0.06 | -0.09 | 0.01 | -0.00 |
| MBX20250919P00017500 | 17.50 | 4.50 | 8.60 | 0.00 | 0 | 1 | 231.72% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
| MBX20250919P00020000 | 20.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 232.26% | -0.82 | 0.05 | -0.04 | 0.01 | -0.01 |
| MBX20250919P00022500 | 22.50 | 9.70 | 13.00 | 0.00 | 0 | 0 | 273.42% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| MBX20250919P00025000 | 25.00 | 13.00 | 16.00 | 0.00 | 0 | 0 | 399.61% | -0.71 | 0.04 | -0.11 | 0.01 | -0.01 |
| MBX20250919P00030000 | 30.00 | 16.40 | 20.50 | 0.00 | 0 | 0 | 227.01% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
