انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN20250919P00029400 | 29.40 | 0.00 | 1.35 | 0.00 | 0 | 1 | 177.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAIN20250919P00034400 | 34.40 | 0.00 | 1.35 | 0.00 | 0 | 42 | 145.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAIN20250919P00039400 | 39.40 | 0.00 | 0.75 | 0.00 | 0 | 266 | 124.74% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MAIN20250919P00044400 | 44.40 | 0.00 | 0.20 | 0.00 | 0 | 534 | 93.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAIN20250919P00049400 | 49.40 | 0.00 | 0.20 | 0.06 | 9 | 6,750 | 70.78% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAIN20250919P00054400 | 54.40 | 0.05 | 0.20 | 0.05 | 2 | 2,074 | 58.61% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| MAIN20250919P00059400 | 59.40 | 0.05 | 0.25 | 0.10 | 17 | 1,981 | 36.14% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| MAIN20250919P00064400 | 64.40 | 0.40 | 0.50 | 0.45 | 14 | 686 | 21.67% | -0.26 | 0.12 | -0.03 | 0.04 | -0.01 |
| MAIN20250919P00069400 | 69.40 | 2.90 | 3.50 | 0.00 | 0 | 241 | 17.24% | -0.92 | 0.07 | -0.01 | 0.02 | -0.02 |
| MAIN20250919P00074400 | 74.40 | 7.70 | 8.60 | 0.00 | 0 | 107 | 43.99% | -0.91 | 0.03 | -0.03 | 0.02 | -0.03 |
| MAIN20250919P00079400 | 79.40 | 12.10 | 14.40 | 0.00 | 0 | 6 | 82.31% | -0.85 | 0.02 | -0.08 | 0.03 | -0.03 |
| MAIN20250919P00084400 | 84.40 | 17.80 | 19.00 | 0.00 | 0 | 116 | 70.09% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| MAIN20250919P00089400 | 89.40 | 21.70 | 24.30 | 0.00 | 0 | 0 | 120.58% | -0.88 | 0.01 | -0.11 | 0.03 | -0.03 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN20250919C00029400 | 29.40 | 35.10 | 39.10 | 0.00 | 0 | 0 | 261.64% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| MAIN20250919C00034400 | 34.40 | 30.20 | 34.10 | 0.00 | 0 | 0 | 225.43% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| MAIN20250919C00039400 | 39.40 | 25.90 | 29.10 | 0.00 | 0 | 0 | 184.73% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| MAIN20250919C00044400 | 44.40 | 21.20 | 23.50 | 0.00 | 0 | 0 | 134.11% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| MAIN20250919C00049400 | 49.40 | 16.80 | 19.10 | 0.00 | 0 | 1 | 100.13% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| MAIN20250919C00054400 | 54.40 | 12.00 | 12.20 | 0.00 | 0 | 146 | 47.83% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MAIN20250919C00059400 | 59.40 | 6.90 | 7.20 | 6.85 | 5 | 524 | 27.98% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MAIN20250919C00064400 | 64.40 | 2.25 | 2.40 | 2.31 | 96 | 844 | 19.57% | 0.81 | 0.12 | -0.03 | 0.04 | 0.02 |
| MAIN20250919C00069400 | 69.40 | 0.05 | 0.15 | 0.05 | 6 | 845 | 17.47% | 0.10 | 0.08 | -0.01 | 0.02 | 0.00 |
| MAIN20250919C00074400 | 74.40 | 0.00 | 0.05 | 0.00 | 0 | 10 | 28.23% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| MAIN20250919C00079400 | 79.40 | 0.00 | 1.35 | 0.00 | 0 | 9 | 75.71% | 0.13 | 0.02 | -0.07 | 0.03 | 0.00 |
| MAIN20250919C00084400 | 84.40 | 0.00 | 1.35 | 0.00 | 0 | 5 | 92.90% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| MAIN20250919C00089400 | 89.40 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.30% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
