انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGS20250912C00056500 | 56.50 | 4.30 | 5.10 | 0.00 | 0 | 0 | 34.38% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| MAGS20250912C00057000 | 57.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 31.21% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| MAGS20250912C00057500 | 57.50 | 3.30 | 4.10 | 0.00 | 0 | 1 | 28.02% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| MAGS20250912C00058000 | 58.00 | 2.85 | 3.40 | 0.00 | 0 | 15 | 24.81% | 0.94 | 0.06 | -0.02 | 0.01 | 0.01 |
| MAGS20250912C00058500 | 58.50 | 2.65 | 2.85 | 2.67 | 70 | 38 | 21.56% | 0.93 | 0.07 | -0.02 | 0.01 | 0.01 |
| MAGS20250912C00059000 | 59.00 | 2.15 | 2.40 | 0.00 | 0 | 10 | 23.17% | 0.87 | 0.11 | -0.03 | 0.02 | 0.01 |
| MAGS20250912C00059500 | 59.50 | 1.55 | 2.10 | 0.00 | 0 | 13 | 22.76% | 0.81 | 0.14 | -0.04 | 0.02 | 0.01 |
| MAGS20250912C00060000 | 60.00 | 1.35 | 1.70 | 1.38 | 7 | 21 | 20.23% | 0.75 | 0.18 | -0.04 | 0.03 | 0.01 |
| MAGS20250912C00060500 | 60.50 | 0.95 | 1.15 | 1.01 | 3 | 15 | 18.53% | 0.66 | 0.23 | -0.04 | 0.03 | 0.01 |
| MAGS20250912C00061000 | 61.00 | 0.60 | 0.75 | 0.63 | 33 | 396 | 16.96% | 0.55 | 0.27 | -0.04 | 0.03 | 0.01 |
| MAGS20250912C00061500 | 61.50 | 0.30 | 0.50 | 0.43 | 20 | 21 | 15.69% | 0.40 | 0.29 | -0.04 | 0.03 | 0.00 |
| MAGS20250912C00062000 | 62.00 | 0.15 | 0.25 | 0.16 | 16 | 36 | 15.21% | 0.26 | 0.25 | -0.03 | 0.03 | 0.00 |
| MAGS20250912C00062500 | 62.50 | 0.00 | 0.20 | 0.00 | 0 | 5 | 15.15% | 0.15 | 0.18 | -0.02 | 0.02 | 0.00 |
| MAGS20250912C00063000 | 63.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 15.49% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| MAGS20250912C00063500 | 63.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 29.69% | 0.19 | 0.11 | -0.05 | 0.02 | 0.00 |
| MAGS20250912C00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 21.41% | 0.07 | 0.07 | -0.02 | 0.01 | 0.00 |
| MAGS20250912C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 29.36% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| MAGS20250912C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.68% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| MAGS20250912C00066500 | 66.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.10% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| MAGS20250912C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.44% | 0.15 | 0.04 | -0.08 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGS20250912P00056500 | 56.50 | 0.00 | 0.75 | 0.00 | 0 | 73 | 56.37% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| MAGS20250912P00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 18 | 50.86% | -0.15 | 0.05 | -0.07 | 0.02 | -0.00 |
| MAGS20250912P00057500 | 57.50 | 0.00 | 0.60 | 0.11 | 10 | 8 | 32.04% | -0.08 | 0.06 | -0.03 | 0.01 | -0.00 |
| MAGS20250912P00058000 | 58.00 | 0.00 | 0.25 | 0.19 | 3 | 57 | 26.61% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| MAGS20250912P00058500 | 58.50 | 0.00 | 0.15 | 0.11 | 4 | 16 | 25.05% | -0.10 | 0.08 | -0.03 | 0.02 | -0.00 |
| MAGS20250912P00059000 | 59.00 | 0.05 | 0.20 | 0.13 | 4 | 7 | 21.45% | -0.11 | 0.11 | -0.02 | 0.02 | -0.00 |
| MAGS20250912P00059500 | 59.50 | 0.10 | 0.20 | 0.14 | 4 | 77 | 20.30% | -0.16 | 0.14 | -0.03 | 0.02 | -0.00 |
| MAGS20250912P00060000 | 60.00 | 0.15 | 0.30 | 0.25 | 2 | 61 | 20.09% | -0.25 | 0.18 | -0.04 | 0.03 | -0.00 |
| MAGS20250912P00060500 | 60.50 | 0.00 | 0.40 | 0.32 | 7 | 23 | 18.41% | -0.34 | 0.23 | -0.04 | 0.03 | -0.00 |
| MAGS20250912P00061000 | 61.00 | 0.40 | 0.55 | 0.48 | 40 | 28 | 17.58% | -0.46 | 0.27 | -0.04 | 0.03 | -0.00 |
| MAGS20250912P00061500 | 61.50 | 0.65 | 0.80 | 0.70 | 66 | 2 | 17.07% | -0.59 | 0.27 | -0.04 | 0.03 | -0.01 |
| MAGS20250912P00062000 | 62.00 | 0.95 | 1.10 | 0.97 | 13 | 7 | 15.87% | -0.74 | 0.25 | -0.03 | 0.03 | -0.01 |
| MAGS20250912P00062500 | 62.50 | 1.35 | 1.85 | 0.00 | 0 | 0 | 13.12% | -0.89 | 0.19 | -0.02 | 0.02 | -0.01 |
| MAGS20250912P00063000 | 63.00 | 1.70 | 2.30 | 2.00 | 1 | 0 | 25.45% | -0.80 | 0.13 | -0.04 | 0.02 | -0.01 |
| MAGS20250912P00063500 | 63.50 | 1.95 | 2.75 | 0.00 | 0 | 0 | 16.95% | -0.95 | 0.08 | -0.01 | 0.01 | -0.00 |
| MAGS20250912P00064000 | 64.00 | 2.55 | 3.00 | 0.00 | 0 | 0 | 24.52% | -0.91 | 0.08 | -0.02 | 0.01 | -0.01 |
| MAGS20250912P00065000 | 65.00 | 3.50 | 4.20 | 0.00 | 0 | 0 | 34.28% | -0.90 | 0.06 | -0.04 | 0.02 | -0.01 |
| MAGS20250912P00066000 | 66.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 29.79% | -0.97 | 0.03 | -0.01 | 0.01 | -0.00 |
| MAGS20250912P00066500 | 66.50 | 5.00 | 5.80 | 0.00 | 0 | 0 | 38.90% | -0.94 | 0.04 | -0.03 | 0.01 | -0.01 |
| MAGS20250912P00067000 | 67.00 | 5.60 | 6.30 | 0.00 | 0 | 0 | 41.58% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
