انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIT20250919P00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 9 | 111.30% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| LIT20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 131 | 57.10% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| LIT20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 105 | 75.91% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| LIT20250919P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 12 | 82.18% | -0.17 | 0.03 | -0.07 | 0.03 | -0.00 |
| LIT20250919P00045000 | 45.00 | 0.05 | 0.20 | 0.06 | 7 | 27 | 39.38% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| LIT20250919P00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 31.41% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| LIT20250919P00047000 | 47.00 | 0.00 | 0.35 | 0.10 | 20 | 40 | 27.55% | -0.08 | 0.06 | -0.01 | 0.02 | -0.00 |
| LIT20250919P00048000 | 48.00 | 0.10 | 0.50 | 0.24 | 19 | 2 | 27.54% | -0.16 | 0.09 | -0.02 | 0.02 | -0.00 |
| LIT20250919P00049000 | 49.00 | 0.25 | 0.75 | 0.45 | 5 | 2 | 26.81% | -0.26 | 0.12 | -0.03 | 0.03 | -0.00 |
| LIT20250919P00050000 | 50.00 | 0.65 | 1.05 | 0.70 | 20 | 2 | 24.97% | -0.39 | 0.16 | -0.04 | 0.04 | -0.01 |
| LIT20250919P00051000 | 51.00 | 0.95 | 1.65 | 1.29 | 2 | 0 | 28.33% | -0.55 | 0.15 | -0.04 | 0.04 | -0.01 |
| LIT20250919P00052000 | 52.00 | 1.70 | 2.35 | 0.00 | 0 | 0 | 27.17% | -0.70 | 0.14 | -0.04 | 0.03 | -0.01 |
| LIT20250919P00053000 | 53.00 | 2.40 | 3.90 | 0.00 | 0 | 0 | 39.60% | -0.72 | 0.09 | -0.05 | 0.03 | -0.01 |
| LIT20250919P00054000 | 54.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 41.11% | -0.79 | 0.08 | -0.05 | 0.03 | -0.01 |
| LIT20250919P00055000 | 55.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 39.27% | -0.87 | 0.07 | -0.03 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIT20250919C00041000 | 41.00 | 8.20 | 11.30 | 0.00 | 0 | 4 | 64.88% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| LIT20250919C00042000 | 42.00 | 8.40 | 8.80 | 8.30 | 3 | 33 | 63.32% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| LIT20250919C00043000 | 43.00 | 6.40 | 8.40 | 0.00 | 0 | 6 | 123.18% | 0.79 | 0.02 | -0.13 | 0.03 | 0.01 |
| LIT20250919C00044000 | 44.00 | 6.40 | 6.90 | 6.00 | 1 | 25 | 50.31% | 0.93 | 0.03 | -0.02 | 0.01 | 0.02 |
| LIT20250919C00045000 | 45.00 | 5.40 | 5.90 | 5.20 | 16 | 842 | 43.99% | 0.92 | 0.03 | -0.02 | 0.01 | 0.02 |
| LIT20250919C00046000 | 46.00 | 4.40 | 4.80 | 0.00 | 0 | 66 | 37.54% | 0.91 | 0.04 | -0.02 | 0.02 | 0.02 |
| LIT20250919C00047000 | 47.00 | 3.30 | 3.90 | 3.00 | 4 | 80 | 24.00% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| LIT20250919C00048000 | 48.00 | 2.60 | 3.10 | 2.70 | 20 | 48 | 25.52% | 0.86 | 0.09 | -0.02 | 0.02 | 0.02 |
| LIT20250919C00049000 | 49.00 | 1.80 | 2.40 | 1.92 | 4 | 21 | 26.34% | 0.75 | 0.12 | -0.03 | 0.03 | 0.01 |
| LIT20250919C00050000 | 50.00 | 1.15 | 1.65 | 1.35 | 1,008 | 90 | 25.20% | 0.61 | 0.15 | -0.03 | 0.04 | 0.01 |
| LIT20250919C00051000 | 51.00 | 0.70 | 1.20 | 0.85 | 2 | 7 | 28.09% | 0.46 | 0.14 | -0.04 | 0.04 | 0.01 |
| LIT20250919C00052000 | 52.00 | 0.30 | 0.80 | 0.45 | 7 | 7 | 25.15% | 0.31 | 0.14 | -0.03 | 0.04 | 0.01 |
| LIT20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.31% | 0.18 | 0.11 | -0.02 | 0.03 | 0.00 |
| LIT20250919C00054000 | 54.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 25.59% | 0.11 | 0.07 | -0.02 | 0.02 | 0.00 |
| LIT20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.06 | 3 | 3 | 29.12% | 0.08 | 0.05 | -0.01 | 0.02 | 0.00 |
