انتهاء الصلاحية
Calls
لتاريخ السوق September 10, 2025
Puts
لتاريخ السوق September 10, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20250912C00001000 | 1.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912C00002000 | 2.00 | 2.80 | 3.10 | 0.00 | 0 | 0 | 831.58% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| LABD20250912C00002500 | 2.50 | 2.35 | 2.70 | 0.00 | 0 | 0 | 435.82% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00003000 | 3.00 | 1.90 | 2.20 | 0.00 | 0 | 0 | 332.00% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00003500 | 3.50 | 1.40 | 1.60 | 0.00 | 0 | 0 | 382.78% | 0.92 | 0.10 | -0.04 | 0.00 | 0.00 |
| LABD20250912C00004000 | 4.00 | 0.95 | 1.10 | 0.90 | 1 | 6 | 270.96% | 0.89 | 0.18 | -0.04 | 0.00 | 0.00 |
| LABD20250912C00004500 | 4.50 | 0.50 | 0.55 | 0.54 | 37 | 280 | 90.81% | 0.96 | 0.27 | -0.01 | 0.00 | 0.00 |
| LABD20250912C00005000 | 5.00 | 0.05 | 0.15 | 0.14 | 120 | 636 | 68.07% | 0.58 | 1.52 | -0.03 | 0.00 | 0.00 |
| LABD20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 10 | 184 | 101.50% | 0.14 | 0.57 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 268 | 166.44% | 0.09 | 0.26 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 504 | 220.77% | 0.07 | 0.17 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 268.27% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| LABD20250912C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 676.36% | 0.30 | 0.14 | -0.23 | 0.00 | 0.00 |
| LABD20250912C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 730.86% | 0.29 | 0.12 | -0.24 | 0.00 | 0.00 |
| LABD20250912C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 780.19% | 0.28 | 0.11 | -0.24 | 0.00 | 0.00 |
| LABD20250912C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 825.23% | 0.27 | 0.10 | -0.25 | 0.00 | 0.00 |
| LABD20250912C00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20250912P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20250912P00003500 | 3.50 | 0.00 | 0.10 | 0.01 | 1 | 0 | 370.47% | -0.07 | 0.10 | -0.04 | 0.00 | 0.00 |
| LABD20250912P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 355.76% | -0.16 | 0.18 | -0.08 | 0.00 | -0.00 |
| LABD20250912P00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 5 | 231.07% | -0.23 | 0.35 | -0.07 | 0.00 | -0.00 |
| LABD20250912P00005000 | 5.00 | 0.10 | 0.20 | 0.14 | 2 | 144 | 97.45% | -0.44 | 1.07 | -0.04 | 0.00 | -0.00 |
| LABD20250912P00005500 | 5.50 | 0.40 | 0.70 | 0.00 | 0 | 158 | 186.16% | -0.71 | 0.49 | -0.06 | 0.00 | -0.00 |
| LABD20250912P00006000 | 6.00 | 0.90 | 1.10 | 1.10 | 10 | 47 | 192.90% | -0.87 | 0.29 | -0.03 | 0.00 | -0.00 |
| LABD20250912P00006500 | 6.50 | 1.40 | 1.60 | 0.00 | 0 | 2 | 251.95% | -0.89 | 0.19 | -0.04 | 0.00 | -0.00 |
| LABD20250912P00007000 | 7.00 | 1.80 | 2.10 | 0.00 | 0 | 0 | 370.33% | -0.85 | 0.17 | -0.07 | 0.00 | -0.00 |
| LABD20250912P00007500 | 7.50 | 2.30 | 2.75 | 0.00 | 0 | 0 | 421.04% | -0.86 | 0.14 | -0.07 | 0.00 | -0.00 |
| LABD20250912P00008000 | 8.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 390.61% | -0.92 | 0.10 | -0.04 | 0.00 | -0.00 |
| LABD20250912P00008500 | 8.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 569.11% | -0.84 | 0.11 | -0.11 | 0.00 | -0.00 |
| LABD20250912P00009000 | 9.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 609.30% | -0.85 | 0.10 | -0.11 | 0.00 | -0.00 |
| LABD20250912P00009500 | 9.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 646.40% | -0.86 | 0.09 | -0.11 | 0.00 | -0.00 |
| LABD20250912P00010000 | 10.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 680.86% | -0.86 | 0.09 | -0.12 | 0.00 | -0.00 |
