انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KELYA20250919C00002500 | 2.50 | 10.30 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KELYA20250919C00005000 | 5.00 | 8.40 | 10.50 | 0.00 | 0 | 0 | 260.24% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| KELYA20250919C00007500 | 7.50 | 5.00 | 7.80 | 0.00 | 0 | 0 | 294.64% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| KELYA20250919C00010000 | 10.00 | 3.50 | 5.40 | 0.00 | 0 | 0 | 76.25% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| KELYA20250919C00012500 | 12.50 | 0.00 | 3.10 | 0.00 | 0 | 7 | 190.03% | 0.75 | 0.07 | -0.07 | 0.01 | 0.00 |
| KELYA20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 28.96% | 0.27 | 0.43 | -0.01 | 0.01 | 0.00 |
| KELYA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.99% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| KELYA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.37% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| KELYA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.33% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| KELYA20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 283.03% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KELYA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 724.56% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| KELYA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.08% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| KELYA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.27% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| KELYA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.88% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| KELYA20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 81.33% | -0.18 | 0.13 | -0.02 | 0.01 | -0.00 |
| KELYA20250919P00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 73.83% | -0.71 | 0.28 | -0.04 | 0.01 | -0.00 |
| KELYA20250919P00017500 | 17.50 | 3.30 | 4.10 | 0.00 | 0 | 0 | 117.45% | -0.88 | 0.13 | -0.05 | 0.00 | -0.00 |
| KELYA20250919P00020000 | 20.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 168.55% | -0.88 | 0.08 | -0.06 | 0.01 | -0.00 |
| KELYA20250919P00022500 | 22.50 | 8.30 | 9.10 | 0.00 | 0 | 0 | 254.94% | -0.79 | 0.05 | -0.09 | 0.01 | -0.00 |
| KELYA20250919P00025000 | 25.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 241.03% | -0.88 | 0.05 | -0.07 | 0.01 | -0.00 |
