انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBE20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 318 | 75.18% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| KBE20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 157 | 68.56% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| KBE20250919P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 111 | 60.70% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| KBE20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 676 | 34.26% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| KBE20250919P00056000 | 56.00 | 0.05 | 1.10 | 0.10 | 1 | 233 | 31.88% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| KBE20250919P00057000 | 57.00 | 0.00 | 4.80 | 0.12 | 7 | 80 | 30.13% | -0.09 | 0.05 | -0.02 | 0.02 | -0.00 |
| KBE20250919P00058000 | 58.00 | 0.00 | 0.25 | 0.00 | 0 | 93 | 28.05% | -0.13 | 0.07 | -0.03 | 0.02 | -0.00 |
| KBE20250919P00059000 | 59.00 | 0.00 | 3.50 | 0.00 | 0 | 88 | 26.88% | -0.21 | 0.10 | -0.04 | 0.03 | -0.00 |
| KBE20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 342 | 25.33% | -0.32 | 0.13 | -0.04 | 0.04 | -0.01 |
| KBE20250919P00061000 | 61.00 | 0.00 | 2.40 | 0.00 | 0 | 184 | 24.53% | -0.47 | 0.15 | -0.05 | 0.04 | -0.01 |
| KBE20250919P00062000 | 62.00 | 0.00 | 4.10 | 0.00 | 0 | 109 | 23.09% | -0.62 | 0.16 | -0.04 | 0.04 | -0.01 |
| KBE20250919P00063000 | 63.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 23.50% | -0.76 | 0.13 | -0.04 | 0.03 | -0.01 |
| KBE20250919P00064000 | 64.00 | 0.45 | 5.30 | 0.00 | 0 | 0 | 24.41% | -0.86 | 0.09 | -0.03 | 0.02 | -0.01 |
| KBE20250919P00065000 | 65.00 | 1.25 | 6.10 | 0.00 | 0 | 0 | 25.75% | -0.92 | 0.06 | -0.02 | 0.02 | -0.01 |
| KBE20250919P00066000 | 66.00 | 2.55 | 7.40 | 0.00 | 0 | 0 | 25.77% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
| KBE20250919P00067000 | 67.00 | 3.30 | 8.10 | 0.00 | 0 | 0 | 29.76% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| KBE20250919P00068000 | 68.00 | 4.30 | 9.10 | 0.00 | 0 | 0 | 51.03% | -0.88 | 0.04 | -0.05 | 0.02 | -0.01 |
| KBE20250919P00070000 | 70.00 | 6.30 | 11.20 | 0.00 | 0 | 0 | 51.48% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| KBE20250919P00075000 | 75.00 | 11.30 | 16.30 | 0.00 | 0 | 0 | 87.60% | -0.90 | 0.02 | -0.07 | 0.02 | -0.01 |
| KBE20250919P00080000 | 80.00 | 15.70 | 20.60 | 0.00 | 0 | 0 | 107.13% | -0.91 | 0.01 | -0.08 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBE20250919C00052000 | 52.00 | 6.90 | 11.90 | 0.00 | 0 | 135 | 65.72% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| KBE20250919C00053000 | 53.00 | 5.70 | 10.70 | 0.00 | 0 | 136 | 46.77% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| KBE20250919C00054000 | 54.00 | 4.90 | 9.70 | 0.00 | 0 | 232 | 53.45% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| KBE20250919C00055000 | 55.00 | 3.90 | 8.70 | 0.00 | 0 | 236 | 29.07% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| KBE20250919C00056000 | 56.00 | 2.95 | 7.80 | 0.00 | 0 | 7,676 | 31.12% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| KBE20250919C00057000 | 57.00 | 2.15 | 7.00 | 0.00 | 0 | 185 | 29.54% | 0.92 | 0.05 | -0.02 | 0.02 | 0.02 |
| KBE20250919C00058000 | 58.00 | 1.45 | 6.30 | 0.00 | 0 | 500 | 28.68% | 0.86 | 0.07 | -0.03 | 0.02 | 0.01 |
| KBE20250919C00059000 | 59.00 | 0.45 | 5.30 | 0.00 | 0 | 370 | 25.67% | 0.80 | 0.10 | -0.03 | 0.03 | 0.01 |
| KBE20250919C00060000 | 60.00 | 0.05 | 4.90 | 1.79 | 1 | 373 | 25.02% | 0.68 | 0.13 | -0.04 | 0.04 | 0.01 |
| KBE20250919C00061000 | 61.00 | 0.00 | 2.50 | 1.10 | 1 | 648 | 23.67% | 0.54 | 0.16 | -0.05 | 0.04 | 0.01 |
| KBE20250919C00062000 | 62.00 | 0.00 | 4.80 | 0.50 | 6 | 74 | 23.50% | 0.38 | 0.15 | -0.04 | 0.04 | 0.01 |
| KBE20250919C00063000 | 63.00 | 0.00 | 4.80 | 0.25 | 4 | 96 | 23.39% | 0.24 | 0.13 | -0.04 | 0.03 | 0.00 |
| KBE20250919C00064000 | 64.00 | 0.00 | 4.80 | 0.10 | 1 | 36 | 22.40% | 0.13 | 0.09 | -0.02 | 0.02 | 0.00 |
| KBE20250919C00065000 | 65.00 | 0.00 | 1.25 | 0.10 | 4 | 798 | 23.23% | 0.07 | 0.05 | -0.01 | 0.02 | 0.00 |
| KBE20250919C00066000 | 66.00 | 0.00 | 0.30 | 0.10 | 1 | 0 | 31.07% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
| KBE20250919C00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.00% | 0.15 | 0.05 | -0.05 | 0.02 | 0.00 |
| KBE20250919C00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.16% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| KBE20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 70 | 62.87% | 0.12 | 0.03 | -0.06 | 0.02 | 0.00 |
| KBE20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 73.28% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| KBE20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.55% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
