انتهاء الصلاحية
Calls
لتاريخ السوق September 11, 2025
Puts
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20250919C00015000 | 15.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 283.35% | 0.83 | 0.03 | -0.14 | 0.01 | 0.00 |
| JSTC20250919C00016000 | 16.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 245.31% | 0.80 | 0.04 | -0.13 | 0.01 | 0.00 |
| JSTC20250919C00017000 | 17.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 208.59% | 0.77 | 0.05 | -0.12 | 0.01 | 0.00 |
| JSTC20250919C00018000 | 18.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 172.56% | 0.73 | 0.06 | -0.11 | 0.01 | 0.00 |
| JSTC20250919C00019000 | 19.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 136.36% | 0.68 | 0.09 | -0.09 | 0.01 | 0.00 |
| JSTC20250919C00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.33% | 0.65 | 0.30 | -0.03 | 0.01 | 0.00 |
| JSTC20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.55% | 0.40 | 0.20 | -0.05 | 0.01 | 0.00 |
| JSTC20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.25% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| JSTC20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.44% | 0.27 | 0.10 | -0.07 | 0.01 | 0.00 |
| JSTC20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.89% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| JSTC20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.39% | 0.22 | 0.06 | -0.09 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 220.54% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| JSTC20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 187.96% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| JSTC20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 156.42% | -0.18 | 0.06 | -0.08 | 0.01 | -0.00 |
| JSTC20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.34% | -0.22 | 0.08 | -0.07 | 0.01 | -0.00 |
| JSTC20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.88% | -0.28 | 0.12 | -0.06 | 0.01 | -0.00 |
| JSTC20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 64.38% | -0.39 | 0.20 | -0.05 | 0.01 | -0.00 |
| JSTC20250919P00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 41.93% | -0.66 | 0.29 | -0.03 | 0.01 | -0.00 |
| JSTC20250919P00022000 | 22.00 | 0.65 | 2.70 | 0.00 | 0 | 0 | 46.22% | -0.85 | 0.16 | -0.02 | 0.01 | -0.00 |
| JSTC20250919P00023000 | 23.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 71.85% | -0.85 | 0.10 | -0.03 | 0.01 | -0.00 |
| JSTC20250919P00024000 | 24.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 74.82% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| JSTC20250919P00025000 | 25.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 99.55% | -0.90 | 0.06 | -0.03 | 0.01 | -0.00 |
