انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOET20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.17% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| JOET20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.55% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| JOET20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 107.10% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| JOET20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.77% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| JOET20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.75% | -0.17 | 0.03 | -0.06 | 0.02 | -0.00 |
| JOET20250919P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 77.41% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| JOET20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 67.02% | -0.21 | 0.05 | -0.06 | 0.02 | -0.00 |
| JOET20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.44% | -0.24 | 0.07 | -0.05 | 0.03 | -0.00 |
| JOET20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.39% | -0.29 | 0.09 | -0.05 | 0.03 | -0.00 |
| JOET20250919P00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.87% | -0.38 | 0.11 | -0.05 | 0.03 | -0.01 |
| JOET20250919P00042000 | 42.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 44.46% | -0.49 | 0.11 | -0.05 | 0.03 | -0.01 |
| JOET20250919P00043000 | 43.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 39.45% | -0.62 | 0.13 | -0.05 | 0.03 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOET20250919C00032000 | 32.00 | 7.80 | 12.40 | 0.00 | 0 | 0 | 81.99% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| JOET20250919C00033000 | 33.00 | 6.80 | 11.40 | 0.00 | 0 | 0 | 73.98% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| JOET20250919C00034000 | 34.00 | 5.80 | 10.40 | 0.00 | 0 | 0 | 66.14% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| JOET20250919C00035000 | 35.00 | 4.80 | 9.40 | 0.00 | 0 | 0 | 58.45% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| JOET20250919C00036000 | 36.00 | 3.80 | 8.40 | 0.00 | 0 | 0 | 50.88% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| JOET20250919C00037000 | 37.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 47.85% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| JOET20250919C00038000 | 38.00 | 1.80 | 6.40 | 0.00 | 0 | 0 | 35.95% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| JOET20250919C00039000 | 39.00 | 2.50 | 3.10 | 0.00 | 0 | 3 | 28.47% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| JOET20250919C00040000 | 40.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 39.02% | 0.75 | 0.10 | -0.04 | 0.03 | 0.01 |
| JOET20250919C00041000 | 41.00 | 0.10 | 3.70 | 0.00 | 0 | 1 | 41.22% | 0.64 | 0.11 | -0.05 | 0.03 | 0.01 |
| JOET20250919C00042000 | 42.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 44.06% | 0.52 | 0.11 | -0.05 | 0.03 | 0.01 |
| JOET20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 27.42% | 0.35 | 0.16 | -0.03 | 0.03 | 0.01 |
