انتهاء الصلاحية
Puts
لتاريخ السوق September 10, 2025
Calls
لتاريخ السوق September 10, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMSB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 652.05% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| JMSB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 473.97% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| JMSB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.29% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| JMSB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.37% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| JMSB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.94% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| JMSB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.40% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| JMSB20250919P00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 95.11% | -0.45 | 0.13 | -0.07 | 0.01 | -0.00 |
| JMSB20250919P00022500 | 22.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 106.88% | -0.71 | 0.10 | -0.06 | 0.01 | -0.00 |
| JMSB20250919P00025000 | 25.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 164.30% | -0.75 | 0.06 | -0.09 | 0.01 | -0.00 |
| JMSB20250919P00030000 | 30.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 224.48% | -0.82 | 0.04 | -0.10 | 0.01 | -0.01 |
| JMSB20250919P00035000 | 35.00 | 14.10 | 16.30 | 0.00 | 0 | 0 | 256.43% | -0.87 | 0.02 | -0.09 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB20250919C00002500 | 2.50 | 16.40 | 20.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMSB20250919C00005000 | 5.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 637.70% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| JMSB20250919C00007500 | 7.50 | 11.00 | 15.00 | 0.00 | 0 | 0 | 463.58% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| JMSB20250919C00010000 | 10.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 344.27% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| JMSB20250919C00012500 | 12.50 | 7.00 | 9.80 | 0.00 | 0 | 0 | 262.55% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| JMSB20250919C00015000 | 15.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 175.10% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| JMSB20250919C00017500 | 17.50 | 2.10 | 4.70 | 0.00 | 0 | 0 | 160.29% | 0.75 | 0.06 | -0.09 | 0.01 | 0.00 |
| JMSB20250919C00020000 | 20.00 | 0.00 | 2.50 | 0.00 | 0 | 10 | 93.23% | 0.55 | 0.13 | -0.07 | 0.01 | 0.00 |
| JMSB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.06% | 0.24 | 0.11 | -0.05 | 0.01 | 0.00 |
| JMSB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.07% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| JMSB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.14% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| JMSB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.48% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
